| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
9
|
66
|
-57
|
66.80
|
|
2026-03-17
|
65
|
20
|
45
|
67.60
|
|
2026-02-06
|
0
|
22
|
-22
|
60.80
|
|
2026-01-21
|
49
|
157
|
-108
|
73.00
|
|
2026-01-07
|
39
|
11
|
28
|
67.50
|
|
2025-12-12
|
31
|
8
|
23
|
66.50
|
|
2025-11-17
|
91
|
24
|
67
|
64.00
|
|
2025-11-13
|
87
|
179
|
-92
|
67.50
|
|
2025-11-12
|
98
|
36
|
62
|
63.60
|
|
2025-11-06
|
20
|
66
|
-46
|
61.50
|
|
2025-11-04
|
154
|
33
|
121
|
62.90
|
|
2025-11-03
|
42
|
101
|
-59
|
64.60
|
|
2025-10-31
|
59
|
6
|
53
|
58.80
|
|
2025-09-02
|
0
|
2
|
-2
|
39.40
|
|
2025-07-14
|
2
|
0
|
2
|
36.25
|
|
2025-03-21
|
2
|
0
|
2
|
43.60
|
|
2025-03-06
|
2
|
0
|
2
|
42.45
|
|
2024-10-18
|
5
|
0
|
5
|
47.45
|
|
2024-09-24
|
12
|
0
|
12
|
48.05
|
|
2024-09-11
|
5
|
0
|
5
|
44.95
|
|
2024-09-03
|
5
|
0
|
5
|
48.25
|
|
2024-04-16
|
7
|
0
|
7
|
43.40
|
|
2024-03-13
|
1
|
8
|
-7
|
44.45
|
|
2024-02-29
|
0
|
12
|
-12
|
46.70
|
|
2024-02-27
|
10
|
3
|
7
|
45.35
|
|
2024-02-20
|
1
|
11
|
-10
|
46.40
|
|
2024-02-01
|
5
|
0
|
5
|
45.50
|
|
2024-01-30
|
8
|
1
|
7
|
46.05
|
|
2024-01-29
|
2
|
0
|
2
|
46.15
|
|
2023-12-26
|
2
|
7
|
-5
|
48.95
|
|
2023-12-25
|
7
|
0
|
7
|
48.65
|
|
2023-10-24
|
0
|
5
|
-5
|
45.65
|
|
2023-10-04
|
2
|
8
|
-6
|
45.00
|
|
2023-09-25
|
1
|
5
|
-4
|
46.05
|
|
2023-08-30
|
11
|
29
|
-18
|
46.50
|
|
2023-08-29
|
10
|
2
|
8
|
46.15
|
|
2023-08-01
|
2
|
0
|
2
|
40.40
|
|
2023-07-21
|
0
|
10
|
-10
|
41.30
|
|
2023-07-04
|
5
|
10
|
-5
|
43.85
|
|
2023-05-23
|
2
|
10
|
-8
|
43.05
|
|
2023-04-07
|
3
|
0
|
3
|
39.55
|
|
2023-03-30
|
2
|
0
|
2
|
38.70
|
|
2023-02-03
|
10
|
0
|
10
|
39.05
|
|
2022-12-30
|
1
|
0
|
1
|
34.10
|
|
2022-12-27
|
0
|
1
|
-1
|
34.45
|
|
2022-11-22
|
3
|
0
|
3
|
35.45
|
|
2022-10-07
|
4
|
0
|
4
|
36.10
|
|
2022-10-03
|
2
|
0
|
2
|
36.00
|
|
2022-09-30
|
0
|
2
|
-2
|
36.00
|
|
2022-05-17
|
0
|
10
|
-10
|
49.25
|
|
2022-05-13
|
0
|
10
|
-10
|
48.00
|
|
2022-05-12
|
10
|
5
|
5
|
46.80
|
|
2022-05-09
|
0
|
10
|
-10
|
48.00
|
|
2022-04-27
|
0
|
25
|
-25
|
49.10
|
|
2022-04-14
|
5
|
0
|
5
|
51.80
|
|
2022-04-11
|
20
|
0
|
20
|
52.10
|
|
2022-04-08
|
0
|
5
|
-5
|
53.80
|
|
2022-02-14
|
2
|
10
|
-8
|
56.60
|
|
2022-02-10
|
1
|
25
|
-24
|
57.80
|
|
2022-02-08
|
28
|
0
|
28
|
57.20
|
|
2022-01-21
|
5
|
15
|
-10
|
56.10
|
|
2022-01-14
|
15
|
0
|
15
|
55.80
|
|
2021-11-03
|
4
|
51
|
-47
|
58.50
|
|
2021-11-01
|
10
|
1
|
9
|
54.50
|
|
2021-10-04
|
50
|
4
|
46
|
51.30
|
|
2021-09-23
|
0
|
4
|
-4
|
56.50
|
|
2021-07-07
|
17
|
99
|
-82
|
71.60
|
|
2021-07-06
|
16
|
88
|
-72
|
68.90
|
|
2021-07-05
|
75
|
3
|
72
|
66.70
|
|
2021-07-02
|
8
|
72
|
-64
|
65.60
|
|
2021-06-30
|
139
|
2
|
137
|
69.00
|
|
2021-04-08
|
17
|
83
|
-66
|
74.50
|
|
2021-02-26
|
20
|
0
|
20
|
67.00
|
|
2021-02-24
|
0
|
34
|
-34
|
67.40
|
|
2021-02-19
|
32
|
8
|
24
|
67.00
|
|
2021-01-29
|
21
|
0
|
21
|
60.40
|
|
2021-01-07
|
10
|
46
|
-36
|
65.40
|
|
2021-01-06
|
3
|
42
|
-39
|
64.90
|
|
2021-01-04
|
21
|
2
|
19
|
66.20
|
|
2020-12-29
|
84
|
44
|
40
|
66.70
|
|
2020-12-21
|
4
|
34
|
-30
|
64.60
|
|
2020-12-16
|
3
|
45
|
-42
|
67.30
|
|
2020-12-08
|
4
|
75
|
-71
|
65.50
|
|
2020-12-01
|
5
|
75
|
-70
|
65.80
|
|
2020-11-27
|
75
|
12
|
63
|
64.30
|
|
2020-11-24
|
83
|
27
|
56
|
65.00
|
|
2020-11-17
|
32
|
1
|
31
|
62.80
|
|
2020-10-14
|
10
|
0
|
10
|
54.00
|
|
2020-10-13
|
1
|
14
|
-13
|
53.70
|
|
2020-10-08
|
12
|
2
|
10
|
53.70
|
|
2020-07-28
|
3
|
23
|
-20
|
49.50
|
|
2020-07-27
|
23
|
0
|
23
|
51.60
|
|
2020-06-03
|
0
|
11
|
-11
|
56.20
|
|
2020-04-20
|
18
|
2
|
16
|
56.90
|
|
2020-03-30
|
2
|
13
|
-11
|
42.00
|
|
2020-03-11
|
0
|
19
|
-19
|
56.70
|
|
2019-09-09
|
3
|
22
|
-19
|
53.60
|
|
2019-08-28
|
22
|
2
|
20
|
51.00
|
|
2019-08-05
|
2
|
25
|
-23
|
58.70
|
| 合計 | 1793 | 1955 | -162 | |
