點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

艾華 (6204)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.5% (12/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
68 pts
5日大漲率 21.9%
10日大漲率 31.3%
20日大漲率 34.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
10
1
9
110.50
2026-03-30
0
0
0
60.60
2026-03-16
0
1
-1
63.00
2026-03-10
1
0
1
61.80
2026-03-05
3
0
3
64.80
2025-12-18
1
4
-3
76.20
2025-09-15
0
1
-1
60.60
2025-04-14
1
0
1
45.75
2025-02-03
0
2
-2
54.70
2024-11-26
1
0
1
76.00
2024-11-25
2
0
2
76.60
2024-09-23
0
5
-5
103.00
2024-09-12
7
0
7
115.50
2024-07-29
0
5
-5
128.50
2024-07-10
0
5
-5
136.50
2024-06-24
0
15
-15
130.00
2024-06-19
2
13
-11
137.00
2024-06-03
13
1
12
147.00
2024-05-24
0
10
-10
132.50
2024-03-29
17
1
16
145.00
2024-03-19
1
6
-5
144.50
2024-01-25
12
2
10
125.50
2024-01-03
6
0
6
130.00
2023-11-29
14
26
-12
121.00
2023-08-28
0
3
-3
55.40
2023-08-15
1
10
-9
75.60
2023-08-14
0
20
-20
69.70
2023-08-09
10
0
10
63.00
2023-07-25
2
0
2
64.90
2023-07-12
1
0
1
62.50
2023-07-11
3
0
3
63.20
2023-07-06
0
3
-3
59.80
2023-07-05
2
0
2
60.00
2023-06-26
2
0
2
58.00
2023-04-13
12
0
12
58.40
2022-01-07
0
1
-1
70.00
2021-11-16
1
0
1
73.40
2021-04-09
1
0
1
107.00
2020-12-30
0
1
-1
136.50
2020-12-29
0
1
-1
138.00
2020-12-24
1
0
1
137.00
2020-10-19
0
10
-10
79.90
2020-10-12
10
0
10
81.60
2020-10-05
3
0
3
73.80
2020-09-28
0
3
-3
72.40
2020-09-22
0
35
-35
79.50
2020-09-21
35
0
35
79.50
2020-09-16
2
0
2
63.40
2020-04-24
0
2
-2
22.80
2020-04-23
0
1
-1
20.75
2020-04-17
3
0
3
21.05
2020-03-25
1
0
1
18.15
2020-01-17
0
1
-1
24.40
2020-01-16
0
0
0
24.60
2019-12-24
0
0
0
24.00
2019-11-13
0
3
-3
25.45
2019-09-19
1
0
1
21.25
合計 182 192 -10