| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
20
|
-20
|
128.00
|
|
2026-05-20
|
15
|
2
|
13
|
114.00
|
|
2026-05-15
|
0
|
31
|
-31
|
124.50
|
|
2026-05-05
|
4
|
0
|
4
|
95.90
|
|
2026-04-23
|
0
|
18
|
-18
|
91.80
|
|
2026-04-16
|
5
|
0
|
5
|
93.10
|
|
2026-03-25
|
0
|
3
|
-3
|
86.80
|
|
2025-09-22
|
2
|
0
|
2
|
90.60
|
|
2025-09-19
|
0
|
10
|
-10
|
90.50
|
|
2025-08-01
|
5
|
1
|
4
|
92.90
|
|
2025-02-19
|
0
|
19
|
-19
|
89.10
|
|
2025-01-21
|
0
|
9
|
-9
|
72.50
|
|
2025-01-20
|
9
|
0
|
9
|
73.20
|
|
2024-11-29
|
2
|
0
|
2
|
71.10
|
|
2024-11-07
|
10
|
1
|
9
|
75.80
|
|
2024-10-21
|
0
|
5
|
-5
|
66.60
|
|
2024-09-26
|
2
|
0
|
2
|
70.80
|
|
2024-08-28
|
5
|
0
|
5
|
76.10
|
|
2024-06-28
|
1
|
12
|
-11
|
80.20
|
|
2024-06-27
|
10
|
1
|
9
|
77.80
|
|
2024-05-08
|
0
|
19
|
-19
|
66.50
|
|
2024-05-03
|
17
|
1
|
16
|
64.50
|
|
2024-04-17
|
2
|
17
|
-15
|
70.00
|
|
2024-03-14
|
0
|
24
|
-24
|
53.50
|
|
2024-03-11
|
28
|
0
|
28
|
56.70
|
|
2024-02-27
|
3
|
31
|
-28
|
50.00
|
|
2024-02-15
|
16
|
0
|
16
|
41.10
|
|
2024-01-26
|
2
|
0
|
2
|
41.70
|
|
2023-12-08
|
6
|
0
|
6
|
41.15
|
|
2023-11-06
|
1
|
0
|
1
|
40.70
|
|
2023-10-20
|
0
|
2
|
-2
|
40.45
|
|
2023-01-17
|
0
|
12
|
-12
|
43.25
|
|
2023-01-12
|
0
|
19
|
-19
|
41.90
|
|
2023-01-09
|
5
|
0
|
5
|
40.75
|
|
2022-12-16
|
0
|
5
|
-5
|
39.60
|
|
2022-12-08
|
1
|
5
|
-4
|
40.15
|
|
2022-11-23
|
5
|
0
|
5
|
39.75
|
|
2022-11-16
|
5
|
0
|
5
|
39.60
|
|
2022-10-20
|
0
|
5
|
-5
|
37.10
|
|
2022-10-18
|
5
|
0
|
5
|
36.65
|
|
2022-10-11
|
0
|
5
|
-5
|
36.90
|
|
2022-10-06
|
5
|
0
|
5
|
36.80
|
|
2022-09-26
|
0
|
5
|
-5
|
37.00
|
|
2022-09-13
|
5
|
0
|
5
|
39.10
|
|
2022-08-31
|
0
|
10
|
-10
|
39.65
|
|
2022-05-11
|
0
|
10
|
-10
|
36.90
|
|
2022-05-10
|
0
|
1
|
-1
|
34.90
|
|
2022-03-28
|
0
|
8
|
-8
|
40.45
|
|
2022-03-18
|
10
|
0
|
10
|
39.35
|
|
2022-03-17
|
10
|
0
|
10
|
39.50
|
|
2022-03-15
|
0
|
13
|
-13
|
39.70
|
|
2022-03-08
|
0
|
6
|
-6
|
34.10
|
|
2022-02-24
|
0
|
13
|
-13
|
34.70
|
|
2022-02-08
|
4
|
0
|
4
|
34.80
|
|
2022-01-24
|
0
|
11
|
-11
|
32.90
|
|
2022-01-21
|
6
|
0
|
6
|
33.40
|
|
2022-01-20
|
5
|
0
|
5
|
34.10
|
|
2022-01-19
|
0
|
5
|
-5
|
34.25
|
|
2022-01-10
|
5
|
0
|
5
|
36.90
|
|
2021-11-19
|
6
|
1
|
5
|
34.50
|
|
2021-11-17
|
6
|
15
|
-9
|
34.40
|
|
2021-11-04
|
5
|
0
|
5
|
30.30
|
|
2021-11-03
|
5
|
0
|
5
|
29.85
|
|
2021-10-21
|
1
|
38
|
-37
|
29.00
|
|
2021-10-19
|
5
|
0
|
5
|
28.95
|
|
2021-10-01
|
26
|
5
|
21
|
39.60
|
|
2021-08-10
|
0
|
1
|
-1
|
28.40
|
|
2021-07-21
|
0
|
5
|
-5
|
30.45
|
|
2021-07-12
|
5
|
0
|
5
|
30.70
|
|
2021-01-19
|
0
|
8
|
-8
|
26.75
|
|
2020-12-16
|
0
|
3
|
-3
|
28.20
|
|
2020-10-06
|
1
|
6
|
-5
|
31.20
|
|
2020-09-16
|
0
|
9
|
-9
|
33.75
|
|
2020-05-06
|
5
|
36
|
-31
|
22.50
|
|
2020-05-05
|
0
|
12
|
-12
|
22.30
|
|
2020-05-04
|
0
|
7
|
-7
|
20.95
|
|
2020-04-27
|
50
|
0
|
50
|
19.25
|
|
2020-03-03
|
0
|
2
|
-2
|
21.35
|
|
2019-09-19
|
0
|
2
|
-2
|
22.35
|
|
2019-09-12
|
0
|
3
|
-3
|
22.45
|
|
2019-09-10
|
0
|
1
|
-1
|
22.40
|
|
2019-07-29
|
0
|
2
|
-2
|
24.65
|
|
2019-07-17
|
1
|
4
|
-3
|
24.15
|
| 合計 | 332 | 519 | -187 | |
