| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
12
|
0
|
12
|
27.00
|
|
2026-05-21
|
1
|
14
|
-13
|
24.70
|
|
2026-05-19
|
12
|
0
|
12
|
22.40
|
|
2026-04-09
|
0
|
0
|
0
|
17.40
|
|
2026-03-30
|
0
|
0
|
0
|
17.65
|
|
2026-03-11
|
0
|
2
|
-2
|
17.30
|
|
2026-01-13
|
3
|
0
|
3
|
17.10
|
|
2026-01-07
|
2
|
0
|
2
|
18.00
|
|
2025-08-25
|
0
|
0
|
0
|
16.35
|
|
2025-07-15
|
0
|
1
|
-1
|
16.50
|
|
2025-07-10
|
0
|
1
|
-1
|
16.45
|
|
2025-04-01
|
0
|
0
|
0
|
18.00
|
|
2025-03-05
|
0
|
0
|
0
|
19.60
|
|
2024-11-22
|
0
|
0
|
0
|
20.10
|
|
2024-11-21
|
0
|
0
|
0
|
20.05
|
|
2024-11-06
|
0
|
0
|
0
|
20.10
|
|
2024-07-26
|
0
|
1
|
-1
|
22.15
|
|
2024-07-10
|
0
|
0
|
0
|
22.80
|
|
2024-05-23
|
1
|
0
|
1
|
22.65
|
|
2024-05-06
|
1
|
0
|
1
|
22.80
|
|
2024-03-28
|
1
|
0
|
1
|
21.35
|
|
2023-11-15
|
0
|
0
|
0
|
19.10
|
|
2023-09-27
|
0
|
0
|
0
|
19.35
|
|
2023-09-13
|
0
|
0
|
0
|
19.40
|
|
2023-03-14
|
0
|
0
|
0
|
22.70
|
|
2023-03-13
|
0
|
0
|
0
|
22.60
|
|
2023-03-10
|
0
|
0
|
0
|
22.30
|
|
2023-03-09
|
0
|
0
|
0
|
22.65
|
|
2023-03-08
|
0
|
0
|
0
|
23.00
|
|
2023-02-24
|
0
|
0
|
0
|
24.05
|
|
2022-10-21
|
0
|
1
|
-1
|
18.70
|
|
2022-10-20
|
1
|
0
|
1
|
19.25
|
|
2022-10-14
|
0
|
1
|
-1
|
19.20
|
|
2022-10-07
|
0
|
1
|
-1
|
20.65
|
|
2022-10-04
|
0
|
1
|
-1
|
21.25
|
|
2022-09-30
|
1
|
0
|
1
|
20.25
|
|
2022-07-18
|
0
|
1
|
-1
|
27.05
|
|
2022-02-07
|
0
|
0
|
0
|
26.40
|
|
2021-10-19
|
0
|
5
|
-5
|
22.70
|
|
2021-10-12
|
5
|
0
|
5
|
25.55
|
|
2021-09-10
|
0
|
6
|
-6
|
18.95
|
|
2021-08-18
|
1
|
0
|
1
|
16.10
|
|
2021-08-05
|
5
|
0
|
5
|
17.10
|
|
2021-07-26
|
0
|
3
|
-3
|
18.50
|
|
2021-07-23
|
0
|
3
|
-3
|
16.85
|
|
2021-07-22
|
0
|
1
|
-1
|
16.15
|
|
2021-07-15
|
0
|
0
|
0
|
16.30
|
|
2021-07-12
|
0
|
0
|
0
|
16.40
|
|
2021-07-07
|
3
|
2
|
1
|
16.00
|
|
2021-07-05
|
5
|
0
|
5
|
16.55
|
|
2021-06-07
|
1
|
0
|
1
|
14.65
|
|
2021-03-31
|
0
|
0
|
0
|
19.95
|
|
2021-03-16
|
0
|
0
|
0
|
17.70
|
|
2021-03-12
|
0
|
0
|
0
|
17.85
|
|
2021-02-25
|
0
|
0
|
0
|
14.90
|
|
2021-02-04
|
0
|
2
|
-2
|
15.15
|
|
2021-01-29
|
0
|
0
|
0
|
0.00
|
|
2021-01-28
|
0
|
0
|
0
|
14.15
|
|
2021-01-27
|
0
|
0
|
0
|
14.15
|
|
2021-01-26
|
0
|
0
|
0
|
14.35
|
|
2021-01-06
|
0
|
0
|
0
|
12.85
|
|
2020-12-30
|
0
|
0
|
0
|
13.35
|
|
2020-10-16
|
0
|
0
|
0
|
15.90
|
|
2020-10-15
|
0
|
0
|
0
|
16.50
|
|
2020-09-23
|
0
|
2
|
-2
|
12.85
|
|
2020-09-21
|
1
|
0
|
1
|
15.55
|
|
2020-09-09
|
26
|
0
|
26
|
2.34
|
|
2020-09-02
|
4
|
0
|
4
|
2.43
|
|
2020-08-14
|
10
|
0
|
10
|
2.59
|
|
2020-07-31
|
0
|
6
|
-6
|
2.07
|
|
2020-06-23
|
0
|
11
|
-11
|
1.97
|
|
2020-06-19
|
7
|
0
|
7
|
1.89
|
|
2020-06-17
|
4
|
0
|
4
|
1.93
|
|
2020-06-16
|
0
|
0
|
0
|
2.07
|
|
2020-06-10
|
0
|
15
|
-15
|
2.00
|
|
2020-06-09
|
0
|
10
|
-10
|
1.97
|
|
2020-06-08
|
15
|
0
|
15
|
1.90
|
|
2020-06-05
|
0
|
21
|
-21
|
1.99
|
|
2020-06-04
|
0
|
16
|
-16
|
1.84
|
|
2020-06-02
|
12
|
0
|
12
|
1.69
|
|
2020-05-29
|
10
|
0
|
10
|
1.87
|
|
2020-05-26
|
3
|
0
|
3
|
1.99
|
|
2020-05-25
|
0
|
1
|
-1
|
2.02
|
|
2020-05-21
|
4
|
0
|
4
|
1.97
|
|
2020-05-20
|
16
|
0
|
16
|
2.00
|
|
2020-05-19
|
0
|
0
|
0
|
2.19
|
|
2020-05-12
|
3
|
5
|
-2
|
2.19
|
|
2020-05-07
|
0
|
4
|
-4
|
2.11
|
|
2020-05-04
|
0
|
2
|
-2
|
1.90
|
|
2020-04-30
|
4
|
0
|
4
|
1.86
|
|
2020-04-29
|
0
|
4
|
-4
|
1.90
|
|
2020-04-28
|
5
|
0
|
5
|
1.87
|
|
2020-04-27
|
3
|
0
|
3
|
1.97
|
|
2020-04-23
|
1
|
1
|
0
|
2.01
|
|
2020-04-20
|
0
|
6
|
-6
|
2.12
|
|
2020-04-10
|
7
|
0
|
7
|
1.94
|
|
2020-04-08
|
0
|
2
|
-2
|
2.11
|
|
2020-04-07
|
4
|
0
|
4
|
1.99
|
|
2020-03-31
|
0
|
0
|
-2
|
2.10
|
|
2020-03-23
|
2
|
0
|
2
|
2.04
|
|
2020-03-20
|
0
|
2
|
-2
|
2.26
|
|
2020-03-18
|
1
|
0
|
1
|
2.07
|
|
2020-03-13
|
1
|
0
|
1
|
2.25
|
|
2020-03-12
|
0
|
0
|
0
|
2.34
|
|
2020-03-06
|
0
|
1
|
-1
|
2.36
|
|
2020-03-04
|
0
|
1
|
-1
|
2.22
|
|
2020-02-27
|
2
|
0
|
2
|
2.42
|
|
2020-02-21
|
0
|
2
|
-2
|
2.30
|
|
2020-02-19
|
2
|
1
|
1
|
2.42
|
|
2020-02-07
|
1
|
0
|
1
|
2.25
|
|
2020-02-05
|
0
|
0
|
0
|
2.48
|
|
2020-02-03
|
0
|
1
|
-1
|
2.58
|
|
2020-01-20
|
0
|
2
|
-2
|
2.30
|
|
2020-01-16
|
0
|
0
|
0
|
2.28
|
|
2020-01-06
|
15
|
0
|
15
|
2.08
|
|
2020-01-03
|
2
|
0
|
2
|
2.30
|
|
2019-12-30
|
0
|
0
|
0
|
2.35
|
|
2019-12-23
|
1
|
0
|
1
|
2.36
|
|
2019-11-18
|
0
|
0
|
0
|
2.68
|
|
2019-07-03
|
0
|
9
|
-9
|
3.44
|
| 合計 | 221 | 171 | 48 | |
