點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

晶焱 (6411)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
64.7% (22/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
177 pts
5日大漲率 27.3%
10日大漲率 21.2%
20日大漲率 45.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
2
36
-34
100.50
2026-05-27
30
5
25
101.00
2026-05-25
45
10
35
96.00
2026-05-21
0
21
-21
94.60
2026-04-29
0
28
-28
77.60
2026-04-22
59
0
59
83.10
2026-04-17
0
7
-7
79.00
2026-03-26
1
6
-5
76.30
2026-03-24
0
7
-7
75.30
2026-01-27
7
1
6
84.00
2025-12-19
0
4
-4
77.20
2025-12-17
1
4
-3
77.30
2025-12-09
0
2
-2
81.10
2025-11-18
1
8
-7
81.00
2025-06-30
3
0
3
67.80
2025-05-23
0
11
-11
74.80
2025-03-19
0
4
-4
81.60
2025-03-12
1
0
1
2025-01-20
0
2
-2
82.70
2024-12-23
5
0
5
88.50
2024-12-02
0
1
-1
92.30
2024-09-11
0
12
-12
90.80
2024-09-09
10
0
10
90.00
2024-04-22
0
12
-12
94.00
2024-02-02
2
0
2
111.00
2023-11-09
1
16
-15
116.50
2023-06-08
15
0
15
109.00
2023-05-16
0
4
-4
103.00
2023-05-15
0
3
-3
102.00
2023-03-17
1
15
-14
122.00
2023-02-16
4
28
-24
120.50
2023-02-15
21
1
20
113.50
2023-01-16
0
4
-4
86.60
2023-01-11
3
0
3
88.60
2022-11-03
0
6
-6
89.00
2022-09-30
14
2
12
87.20
2022-08-31
0
10
-10
110.00
2021-07-09
104
2
102
156.50
2021-06-11
23
1
22
128.50
2021-06-04
9
1
8
128.00
2021-05-25
5
30
-25
126.50
2021-03-10
70
0
70
107.00
2021-02-24
26
0
26
106.50
2021-02-22
69
0
69
112.00
2021-02-18
62
1
61
107.00
2020-11-25
3
17
-14
90.20
2020-11-20
22
2
20
90.50
2020-08-28
0
4
-4
82.70
2019-11-11
2
22
-20
83.50
2019-11-07
12
1
11
87.40
2019-07-22
1
31
-30
82.00
2019-07-16
22
0
22
86.40
2019-07-09
0
8
-8
84.40
2019-07-08
0
22
-22
84.10
2019-07-01
16
0
16
83.30
合計 672 412 260