點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

迅得 (6438)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.1% (23/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
168 pts
5日大漲率 37.8%
10日大漲率 26.7%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-20
7
0
7
160.50
2026-03-12
20
0
20
147.50
2026-03-06
20
0
20
149.50
2026-03-03
60
2
58
153.50
2026-02-09
36
0
36
149.00
2026-02-05
50
0
50
144.00
2026-02-03
55
0
55
144.50
2026-02-02
16
0
16
148.50
2026-01-30
34
0
34
147.00
2025-10-20
0
5
-5
161.50
2025-06-13
0
15
-15
171.00
2025-06-12
0
15
-15
175.50
2025-04-08
0
10
-10
152.50
2024-12-12
8
0
8
187.00
2024-09-24
15
0
15
136.00
2024-09-23
11
47
-36
138.50
2024-09-20
27
4
23
132.00
2024-09-13
11
0
11
126.50
2024-09-11
5
0
5
122.00
2024-07-01
9
119
-110
121.50
2024-06-27
11
1
10
115.50
2024-01-05
0
20
-20
104.50
2023-12-15
0
10
-10
104.50
2023-12-08
22
0
22
103.50
2023-11-16
10
0
10
107.50
2023-09-28
0
8
-8
101.50
2023-09-27
1
10
-9
100.50
2023-07-19
10
0
10
113.00
2023-04-18
3
102
-99
111.50
2023-04-07
0
10
-10
104.50
2023-01-13
11
0
11
90.40
2022-12-09
7
0
7
88.50
2022-12-07
6
0
6
89.10
2022-10-24
0
22
-22
77.00
2022-06-13
46
0
46
103.00
2022-06-10
56
0
56
106.00
2022-04-14
0
9
-9
116.00
2022-03-22
37
0
37
127.50
2022-01-20
77
23
54
127.00
2022-01-19
8
46
-38
124.00
2022-01-18
113
16
97
124.00
2022-01-11
4
143
-139
117.00
2021-08-17
2
21
-19
104.50
2021-08-16
34
13
21
110.50
2021-07-12
26
2
24
112.50
2021-06-18
12
1
11
100.00
2021-06-03
3
25
-22
98.60
2021-05-21
38
0
38
89.10
2021-05-19
13
0
13
86.70
2021-05-17
25
1
24
81.30
2021-05-14
25
0
25
86.90
2021-01-27
18
0
18
83.90
2020-10-19
10
4
6
71.10
2020-10-15
0
10
-10
72.20
2020-08-04
0
7
-7
66.60
2020-08-03
6
0
6
66.10
2020-03-24
0
6
-6
42.20
2019-09-04
1
12
-11
62.80
合計 1019 739 280