點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

弘煜科 (6482)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (18/36 天)
分點戰力評分 (BP Score) 表現平平
-28 pts
5日大漲率 11.1%
10日大漲率 11.1%
20日大漲率 13.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-21
0
0
0
29.70
2026-04-27
1
0
1
30.00
2026-04-14
1
0
1
30.90
2026-03-03
1
0
1
34.00
2026-01-14
0
0
0
39.45
2025-11-13
0
1
-1
39.25
2025-10-14
0
4
-4
42.00
2025-10-13
1
0
1
42.80
2025-10-01
0
10
-10
47.00
2025-09-26
0
4
-4
45.70
2025-09-25
2
0
2
41.55
2025-09-24
1
0
1
42.00
2025-09-19
1
0
1
41.15
2025-09-16
2
0
2
42.25
2025-09-15
1
0
1
43.55
2025-08-15
5
0
5
58.90
2025-08-08
4
0
4
60.80
2025-08-05
1
3
-2
62.30
2025-08-01
0
4
-4
61.60
2025-07-18
4
0
4
60.90
2025-07-09
1
0
1
61.00
2025-07-04
4
0
4
63.00
2025-07-02
0
3
-3
64.30
2025-04-08
1
0
1
52.30
2025-03-17
1
0
1
56.60
2025-01-14
0
0
0
49.90
2024-10-08
0
0
0
49.70
2024-08-05
0
0
0
47.05
2024-06-26
1
0
1
54.00
2024-06-20
1
0
1
53.10
2024-06-06
0
1
-1
55.00
2024-02-21
0
1
-1
59.30
2024-01-31
1
0
1
60.80
2024-01-30
0
1
-1
60.50
2023-12-29
0
1
-1
56.40
2023-11-06
1
0
1
55.90
2023-08-04
1
0
1
41.50
2023-07-11
0
1
-1
42.90
2023-07-07
1
0
1
44.05
2023-06-21
0
3
-3
42.35
2023-05-11
3
0
3
45.70
2021-07-19
0
1
-1
45.00
2021-05-31
0
2
-2
43.00
2021-05-24
2
0
2
44.05
2021-04-28
1
0
1
43.00
2021-04-22
1
0
1
48.45
2021-03-17
2
0
2
57.40
2021-03-11
0
1
-1
55.60
2021-03-03
1
0
1
51.90
2021-02-25
0
2
-2
56.20
2021-02-24
2
0
2
52.90
2020-09-18
0
5
-5
24.55
2020-09-16
0
5
-5
25.20
2020-09-11
0
10
-10
26.50
2020-05-06
0
2
-2
30.50
2020-05-05
2
0
2
28.60
2020-05-04
0
2
-2
26.00
2019-08-14
2
0
2
28.80
2019-08-13
9
0
9
28.60
2019-08-02
4
0
4
29.95
2019-07-31
4
0
4
29.90
2019-07-30
3
0
3
29.40
合計 74 67 7