| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
4
|
-4
|
216.50
|
|
2026-05-18
|
4
|
0
|
4
|
223.50
|
|
2026-04-08
|
0
|
5
|
-5
|
183.50
|
|
2026-03-11
|
1
|
8
|
-7
|
192.50
|
|
2025-12-24
|
6
|
0
|
6
|
240.50
|
|
2025-11-06
|
2
|
6
|
-4
|
266.00
|
|
2025-10-22
|
4
|
0
|
4
|
279.00
|
|
2025-10-21
|
1
|
8
|
-7
|
281.50
|
|
2025-08-25
|
1
|
8
|
-7
|
271.50
|
|
2025-08-20
|
6
|
0
|
6
|
262.00
|
|
2025-08-18
|
0
|
7
|
-7
|
274.00
|
|
2025-08-13
|
7
|
3
|
4
|
275.00
|
|
2025-06-03
|
0
|
5
|
-5
|
262.50
|
|
2025-05-22
|
1
|
3
|
-2
|
277.50
|
|
2025-04-23
|
0
|
4
|
-4
|
282.00
|
|
2025-03-19
|
3
|
0
|
3
|
366.00
|
|
2025-01-09
|
6
|
1
|
5
|
398.00
|
|
2025-01-06
|
0
|
11
|
-11
|
412.50
|
|
2025-01-02
|
5
|
0
|
5
|
395.00
|
|
2024-12-31
|
5
|
0
|
5
|
414.50
|
|
2024-12-26
|
1
|
9
|
-8
|
416.50
|
|
2024-11-18
|
0
|
4
|
-4
|
365.00
|
|
2024-11-15
|
0
|
4
|
-4
|
380.50
|
|
2024-10-07
|
10
|
0
|
10
|
390.00
|
|
2024-09-26
|
2
|
0
|
2
|
352.00
|
|
2024-09-24
|
5
|
1
|
4
|
344.00
|
|
2024-08-26
|
1
|
3
|
-2
|
373.00
|
|
2024-08-08
|
3
|
0
|
3
|
322.00
|
|
2024-08-07
|
0
|
7
|
-7
|
320.50
|
|
2024-07-15
|
0
|
2
|
-2
|
416.00
|
|
2024-07-11
|
10
|
0
|
10
|
416.00
|
|
2024-06-12
|
2
|
8
|
-6
|
410.00
|
|
2024-06-11
|
7
|
0
|
7
|
409.00
|
|
2024-06-03
|
0
|
5
|
-5
|
408.00
|
|
2024-05-28
|
1
|
10
|
-9
|
408.00
|
|
2024-05-22
|
0
|
2
|
-2
|
392.50
|
|
2024-05-09
|
4
|
0
|
4
|
375.50
|
|
2024-04-29
|
3
|
0
|
3
|
389.00
|
|
2024-04-26
|
0
|
8
|
-8
|
380.00
|
|
2024-04-24
|
4
|
0
|
4
|
389.50
|
|
2024-04-11
|
0
|
4
|
-4
|
438.50
|
|
2024-03-27
|
5
|
0
|
5
|
431.00
|
|
2024-03-26
|
13
|
4
|
9
|
436.00
|
|
2024-03-25
|
6
|
15
|
-9
|
|
|
2024-03-15
|
12
|
0
|
12
|
428.00
|
|
2024-03-14
|
0
|
9
|
-9
|
424.00
|
|
2024-02-29
|
1
|
11
|
-10
|
496.50
|
|
2024-02-19
|
12
|
0
|
12
|
528.00
|
|
2024-01-29
|
1
|
11
|
-10
|
492.50
|
|
2024-01-24
|
10
|
1
|
9
|
482.00
|
|
2024-01-22
|
1
|
9
|
-8
|
487.00
|
|
2024-01-19
|
22
|
10
|
12
|
481.50
|
|
2023-11-14
|
4
|
14
|
-10
|
415.00
|
|
2023-11-06
|
16
|
2
|
14
|
410.00
|
|
2023-08-25
|
5
|
11
|
-6
|
445.00
|
|
2023-05-02
|
6
|
0
|
6
|
463.00
|
|
2022-12-19
|
6
|
18
|
-12
|
542.00
|
|
2022-12-05
|
20
|
3
|
17
|
530.00
|
|
2022-11-01
|
12
|
18
|
-6
|
380.00
|
|
2022-10-25
|
23
|
29
|
-6
|
335.00
|
|
2022-10-18
|
27
|
8
|
19
|
350.00
|
|
2022-09-20
|
9
|
19
|
-10
|
423.50
|
|
2022-09-19
|
17
|
6
|
11
|
407.50
|
|
2022-08-15
|
81
|
12
|
69
|
311.00
|
|
2022-07-22
|
2
|
10
|
-8
|
267.00
|
|
2022-05-27
|
0
|
3
|
-3
|
327.00
|
|
2022-05-26
|
3
|
0
|
3
|
318.50
|
|
2022-03-10
|
0
|
5
|
-5
|
401.00
|
|
2022-02-09
|
13
|
2
|
11
|
448.00
|
|
2021-11-11
|
5
|
12
|
-7
|
515.00
|
|
2021-11-01
|
7
|
26
|
-19
|
521.00
|
|
2021-10-29
|
26
|
8
|
18
|
504.00
|
|
2021-10-26
|
2
|
22
|
-20
|
498.00
|
|
2021-10-25
|
32
|
12
|
20
|
490.00
|
|
2021-10-15
|
21
|
2
|
19
|
442.50
|
|
2021-10-07
|
3
|
14
|
-11
|
386.50
|
|
2021-06-10
|
1
|
11
|
-10
|
452.00
|
|
2021-06-08
|
14
|
5
|
9
|
446.00
|
|
2021-05-24
|
3
|
26
|
-23
|
399.00
|
|
2021-05-13
|
13
|
8
|
5
|
366.00
|
|
2021-04-20
|
5
|
15
|
-10
|
513.00
|
|
2021-04-19
|
21
|
7
|
14
|
490.00
|
|
2021-01-15
|
37
|
21
|
16
|
351.00
|
|
2021-01-11
|
9
|
23
|
-14
|
366.00
|
|
2020-12-24
|
0
|
25
|
-25
|
267.00
|
|
2020-12-23
|
27
|
3
|
24
|
273.50
|
|
2020-07-06
|
1
|
16
|
-15
|
169.50
|
|
2020-03-09
|
10
|
0
|
10
|
100.50
|
|
2019-12-02
|
0
|
10
|
-10
|
116.00
|
|
2019-11-14
|
0
|
10
|
-10
|
115.00
|
|
2019-09-11
|
10
|
0
|
10
|
119.50
|
|
2019-09-02
|
0
|
12
|
-12
|
126.50
|
|
2019-08-07
|
0
|
10
|
-10
|
120.00
|
|
2019-07-10
|
0
|
21
|
-21
|
130.00
|
|
2019-07-09
|
0
|
10
|
-10
|
123.00
|
|
2019-07-02
|
0
|
10
|
-10
|
122.00
|
| 合計 | 679 | 709 | -30 | |
