| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
0
|
1
|
-1
|
12.75
|
|
2026-04-28
|
1
|
0
|
1
|
12.90
|
|
2026-03-30
|
0
|
5
|
-5
|
13.35
|
|
2026-03-11
|
0
|
1
|
-1
|
13.80
|
|
2026-03-03
|
10
|
0
|
10
|
14.40
|
|
2025-12-11
|
10
|
0
|
10
|
15.85
|
|
2025-12-09
|
0
|
3
|
-3
|
16.00
|
|
2025-07-21
|
1
|
0
|
1
|
9.03
|
|
2025-06-04
|
0
|
2
|
-2
|
11.20
|
|
2025-05-28
|
0
|
1
|
-1
|
10.95
|
|
2025-05-21
|
0
|
2
|
-2
|
11.50
|
|
2025-05-19
|
0
|
1
|
-1
|
11.70
|
|
2025-04-30
|
1
|
0
|
1
|
11.15
|
|
2025-04-15
|
0
|
4
|
-4
|
11.95
|
|
2025-04-14
|
1
|
2
|
-1
|
10.90
|
|
2025-04-08
|
0
|
6
|
-6
|
10.60
|
|
2025-04-02
|
0
|
4
|
-4
|
13.05
|
|
2025-04-01
|
0
|
8
|
-8
|
12.25
|
|
2025-03-17
|
0
|
8
|
-8
|
13.70
|
|
2025-03-12
|
0
|
1
|
-1
|
13.45
|
|
2025-03-11
|
0
|
12
|
-12
|
13.40
|
|
2025-03-04
|
1
|
0
|
1
|
13.75
|
|
2025-02-19
|
0
|
4
|
-4
|
13.95
|
|
2025-02-18
|
0
|
1
|
-1
|
13.85
|
|
2025-02-03
|
2
|
0
|
2
|
14.35
|
|
2025-01-22
|
1
|
0
|
1
|
14.40
|
|
2024-12-17
|
0
|
1
|
-1
|
15.20
|
|
2024-11-14
|
1
|
0
|
1
|
15.40
|
|
2024-11-12
|
4
|
0
|
4
|
15.95
|
|
2024-10-29
|
2
|
7
|
-5
|
17.25
|
|
2024-10-11
|
6
|
0
|
6
|
15.70
|
|
2024-08-23
|
0
|
3
|
-3
|
14.85
|
|
2024-08-19
|
0
|
2
|
-2
|
14.45
|
|
2024-08-14
|
2
|
0
|
2
|
14.30
|
|
2024-08-09
|
1
|
2
|
-1
|
14.45
|
|
2024-07-18
|
0
|
9
|
-9
|
17.05
|
|
2024-07-17
|
0
|
8
|
-8
|
17.35
|
|
2024-02-29
|
0
|
2
|
-2
|
14.70
|
|
2024-02-27
|
0
|
2
|
-2
|
14.55
|
|
2024-01-03
|
4
|
0
|
4
|
14.25
|
|
2023-12-14
|
0
|
5
|
-5
|
14.75
|
|
2023-11-24
|
4
|
0
|
4
|
14.30
|
|
2023-11-23
|
1
|
0
|
1
|
14.40
|
|
2023-09-15
|
1
|
0
|
1
|
14.85
|
|
2023-08-30
|
1
|
0
|
1
|
14.95
|
|
2023-08-18
|
1
|
0
|
1
|
|
|
2023-07-25
|
0
|
2
|
-2
|
15.00
|
|
2023-06-21
|
1
|
50
|
-49
|
18.40
|
|
2023-06-14
|
52
|
6
|
46
|
17.45
|
|
2023-06-12
|
0
|
5
|
-5
|
16.75
|
|
2023-05-30
|
0
|
1
|
-1
|
16.05
|
|
2023-04-25
|
3
|
0
|
3
|
15.00
|
|
2023-04-20
|
1
|
0
|
1
|
15.55
|
|
2023-03-28
|
0
|
15
|
-15
|
15.95
|
|
2023-03-24
|
0
|
30
|
-30
|
15.90
|
|
2023-03-22
|
30
|
0
|
30
|
15.65
|
|
2023-03-17
|
10
|
0
|
10
|
15.55
|
|
2023-03-16
|
0
|
10
|
-10
|
15.55
|
|
2023-03-15
|
21
|
6
|
15
|
15.40
|
|
2022-12-20
|
0
|
2
|
-2
|
13.60
|
|
2022-09-29
|
2
|
0
|
2
|
13.45
|
|
2022-08-31
|
2
|
0
|
2
|
16.10
|
|
2022-07-12
|
1
|
0
|
1
|
14.85
|
|
2022-06-21
|
1
|
0
|
1
|
15.50
|
|
2022-05-10
|
3
|
0
|
3
|
15.95
|
|
2022-03-04
|
1
|
0
|
1
|
18.00
|
|
2022-01-19
|
2
|
0
|
2
|
19.30
|
|
2021-10-05
|
5
|
0
|
5
|
20.10
|
|
2021-09-27
|
1
|
25
|
-24
|
22.00
|
|
2021-09-24
|
43
|
18
|
25
|
23.05
|
|
2021-09-06
|
0
|
10
|
-10
|
23.60
|
|
2021-09-03
|
0
|
15
|
-15
|
24.75
|
|
2021-08-31
|
35
|
10
|
25
|
26.55
|
|
2021-08-24
|
0
|
20
|
-20
|
23.75
|
|
2021-08-23
|
20
|
2
|
18
|
23.65
|
|
2021-08-16
|
2
|
11
|
-9
|
22.60
|
|
2021-08-12
|
7
|
0
|
7
|
24.70
|
|
2021-05-31
|
4
|
0
|
4
|
16.70
|
|
2021-05-26
|
1
|
0
|
1
|
16.15
|
|
2021-04-26
|
0
|
19
|
-19
|
21.85
|
|
2021-04-23
|
0
|
12
|
-12
|
20.90
|
|
2021-04-22
|
0
|
13
|
-13
|
20.25
|
|
2021-04-20
|
13
|
0
|
13
|
22.45
|
|
2021-04-15
|
21
|
0
|
21
|
20.50
|
|
2021-01-21
|
0
|
19
|
-19
|
15.25
|
|
2021-01-19
|
0
|
5
|
-5
|
16.05
|
|
2020-11-24
|
5
|
0
|
5
|
15.15
|
|
2020-10-13
|
5
|
0
|
5
|
15.70
|
|
2020-09-28
|
2
|
0
|
2
|
15.10
|
|
2020-08-06
|
4
|
0
|
4
|
16.30
|
|
2020-08-03
|
3
|
0
|
3
|
16.15
|
|
2020-07-30
|
4
|
0
|
4
|
16.25
|
|
2020-07-29
|
6
|
0
|
6
|
16.35
|
|
2020-07-21
|
11
|
1
|
10
|
17.10
|
|
2020-07-10
|
0
|
91
|
-91
|
19.30
|
|
2020-07-09
|
105
|
14
|
91
|
20.80
|
|
2020-06-03
|
3
|
0
|
3
|
17.35
|
|
2020-03-11
|
0
|
3
|
-3
|
20.20
|
|
2020-03-09
|
3
|
1
|
2
|
19.15
|
|
2020-03-05
|
0
|
1
|
-1
|
19.80
|
|
2020-02-27
|
2
|
0
|
2
|
19.80
|
|
2020-01-07
|
0
|
1
|
-1
|
24.10
|
|
2019-11-20
|
4
|
0
|
4
|
22.80
|
|
2019-11-15
|
4
|
0
|
4
|
22.90
|
|
2019-10-31
|
1
|
0
|
1
|
23.60
|
|
2019-10-29
|
2
|
1
|
1
|
23.25
|
|
2019-10-25
|
4
|
1
|
3
|
23.40
|
|
2019-08-26
|
1
|
0
|
1
|
22.90
|
|
2019-07-11
|
2
|
0
|
2
|
23.60
|
| 合計 | 509 | 527 | -18 | |
