| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
3
|
0
|
3
|
71.70
|
|
2025-11-03
|
4
|
0
|
4
|
80.10
|
|
2025-10-20
|
0
|
1
|
-1
|
81.80
|
|
2025-08-15
|
1
|
18
|
-17
|
85.00
|
|
2025-08-05
|
7
|
0
|
7
|
92.00
|
|
2025-07-29
|
2
|
11
|
-9
|
87.40
|
|
2025-07-16
|
10
|
0
|
10
|
96.50
|
|
2025-07-14
|
2
|
29
|
-27
|
98.40
|
|
2025-06-04
|
0
|
8
|
-8
|
86.50
|
|
2025-05-29
|
0
|
5
|
-5
|
88.00
|
|
2025-05-28
|
0
|
9
|
-9
|
90.80
|
|
2025-05-20
|
10
|
5
|
5
|
87.50
|
|
2025-05-16
|
1
|
26
|
-25
|
87.90
|
|
2025-05-07
|
6
|
0
|
6
|
74.20
|
|
2025-05-06
|
4
|
0
|
4
|
73.80
|
|
2025-04-30
|
3
|
0
|
3
|
70.70
|
|
2025-04-28
|
2
|
0
|
2
|
67.60
|
|
2025-04-25
|
9
|
0
|
9
|
66.90
|
|
2025-04-22
|
4
|
0
|
4
|
68.00
|
|
2025-04-21
|
10
|
0
|
10
|
68.80
|
|
2025-04-18
|
11
|
0
|
11
|
70.50
|
|
2025-04-17
|
9
|
0
|
9
|
68.50
|
|
2025-04-16
|
5
|
0
|
5
|
68.20
|
|
2025-04-15
|
5
|
0
|
5
|
67.90
|
|
2025-04-14
|
4
|
0
|
4
|
65.00
|
|
2025-02-11
|
0
|
1
|
-1
|
79.30
|
|
2025-02-06
|
0
|
1
|
-1
|
79.00
|
|
2025-02-05
|
1
|
0
|
1
|
78.20
|
|
2025-01-21
|
0
|
1
|
-1
|
79.00
|
|
2025-01-06
|
2
|
0
|
2
|
88.20
|
|
2025-01-03
|
3
|
0
|
3
|
88.20
|
|
2024-12-12
|
2
|
0
|
2
|
86.90
|
|
2024-12-09
|
2
|
0
|
2
|
86.50
|
|
2024-11-22
|
0
|
1
|
-1
|
82.10
|
|
2024-11-19
|
0
|
3
|
-3
|
81.50
|
|
2024-11-04
|
2
|
0
|
2
|
90.20
|
|
2024-09-13
|
0
|
1
|
-1
|
81.00
|
|
2024-09-12
|
1
|
0
|
1
|
80.60
|
|
2024-09-11
|
0
|
1
|
-1
|
80.50
|
|
2024-09-10
|
3
|
0
|
3
|
80.30
|
|
2024-09-09
|
0
|
3
|
-3
|
81.90
|
|
2024-09-04
|
1
|
5
|
-4
|
80.90
|
|
2024-08-19
|
1
|
4
|
-3
|
80.00
|
|
2024-08-16
|
2
|
0
|
2
|
77.20
|
|
2024-06-27
|
4
|
0
|
4
|
99.90
|
|
2023-11-28
|
0
|
4
|
-4
|
97.80
|
|
2023-11-22
|
0
|
7
|
-7
|
97.50
|
|
2023-11-14
|
5
|
27
|
-22
|
96.30
|
|
2023-11-10
|
18
|
1
|
17
|
92.00
|
|
2023-11-02
|
6
|
1
|
5
|
83.40
|
|
2023-11-01
|
2
|
17
|
-15
|
84.10
|
|
2023-10-20
|
15
|
3
|
12
|
79.60
|
|
2023-10-19
|
0
|
25
|
-25
|
82.10
|
|
2023-10-16
|
12
|
0
|
12
|
86.70
|
|
2023-10-13
|
16
|
0
|
16
|
92.40
|
|
2023-10-06
|
1
|
6
|
-5
|
98.00
|
|
2023-09-28
|
12
|
0
|
12
|
96.60
|
|
2023-09-25
|
4
|
8
|
-4
|
95.20
|
|
2023-09-22
|
0
|
13
|
-13
|
94.40
|
|
2023-09-21
|
14
|
1
|
13
|
95.40
|
|
2023-09-20
|
2
|
15
|
-13
|
99.70
|
|
2023-09-19
|
14
|
2
|
12
|
103.00
|
|
2023-02-24
|
5
|
0
|
5
|
47.25
|
|
2023-02-01
|
1
|
5
|
-4
|
40.45
|
|
2023-01-31
|
11
|
0
|
11
|
40.30
|
|
2023-01-11
|
0
|
12
|
-12
|
42.45
|
|
2022-12-22
|
7
|
0
|
7
|
40.30
|
|
2022-09-02
|
0
|
1
|
-1
|
31.20
|
|
2022-05-26
|
2
|
0
|
2
|
27.00
|
|
2022-05-17
|
0
|
1
|
-1
|
26.55
|
|
2022-05-16
|
1
|
0
|
1
|
27.00
|
|
2022-02-16
|
2
|
0
|
2
|
29.80
|
|
2022-01-19
|
0
|
7
|
-7
|
29.90
|
|
2021-12-24
|
0
|
1
|
-1
|
33.25
|
|
2021-12-23
|
0
|
2
|
-2
|
33.25
|
|
2021-12-21
|
0
|
1
|
-1
|
33.55
|
|
2021-12-20
|
1
|
0
|
1
|
33.80
|
|
2021-12-15
|
2
|
0
|
2
|
34.65
|
|
2021-12-13
|
0
|
15
|
-15
|
35.35
|
|
2021-12-10
|
15
|
0
|
15
|
34.95
|
|
2021-12-06
|
0
|
2
|
-2
|
32.10
|
|
2021-11-25
|
8
|
0
|
8
|
33.30
|
|
2021-11-09
|
2
|
0
|
2
|
26.40
|
|
2021-07-08
|
0
|
5
|
-5
|
27.55
|
|
2021-07-07
|
5
|
0
|
5
|
27.20
|
|
2021-04-06
|
0
|
1
|
-1
|
34.20
|
|
2021-02-26
|
0
|
1
|
-1
|
33.25
|
|
2021-02-01
|
0
|
0
|
0
|
28.25
|
|
2021-01-26
|
1
|
0
|
1
|
28.00
|
|
2020-12-31
|
1
|
0
|
1
|
32.25
|
|
2020-08-20
|
0
|
0
|
0
|
36.10
|
|
2020-05-13
|
0
|
0
|
0
|
38.85
|
|
2020-04-10
|
0
|
1
|
-1
|
38.90
|
|
2020-03-13
|
1
|
0
|
1
|
33.40
|
|
2020-02-12
|
1
|
0
|
1
|
40.10
|
|
2019-10-07
|
0
|
2
|
-2
|
48.50
|
|
2019-09-27
|
1
|
0
|
1
|
48.45
|
|
2019-09-26
|
1
|
0
|
1
|
48.40
|
| 合計 | 325 | 320 | 5 | |
