| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
2
|
-2
|
97.00
|
|
2026-05-13
|
0
|
2
|
-2
|
97.40
|
|
2026-04-23
|
0
|
1
|
-1
|
91.00
|
|
2026-04-14
|
1
|
1
|
0
|
85.80
|
|
2026-03-23
|
1
|
0
|
1
|
90.50
|
|
2026-02-02
|
0
|
0
|
0
|
86.00
|
|
2025-11-17
|
1
|
0
|
1
|
82.70
|
|
2025-11-06
|
0
|
3
|
-3
|
96.70
|
|
2025-11-04
|
0
|
9
|
-9
|
92.70
|
|
2025-11-03
|
0
|
5
|
-5
|
93.90
|
|
2025-10-20
|
1
|
0
|
1
|
65.40
|
|
2025-10-09
|
0
|
1
|
-1
|
69.20
|
|
2025-10-02
|
1
|
0
|
1
|
71.20
|
|
2025-09-26
|
1
|
0
|
1
|
72.10
|
|
2025-09-25
|
0
|
0
|
0
|
72.90
|
|
2025-09-24
|
1
|
1
|
0
|
72.20
|
|
2025-09-23
|
1
|
0
|
1
|
72.20
|
|
2025-09-22
|
0
|
0
|
0
|
72.50
|
|
2025-09-19
|
1
|
0
|
1
|
72.80
|
|
2025-09-18
|
0
|
0
|
0
|
72.90
|
|
2025-09-11
|
1
|
0
|
1
|
73.10
|
|
2025-08-26
|
2
|
0
|
2
|
72.50
|
|
2025-08-15
|
0
|
0
|
0
|
73.80
|
|
2025-08-06
|
2
|
0
|
2
|
72.90
|
|
2025-07-29
|
2
|
1
|
1
|
72.30
|
|
2025-07-24
|
2
|
1
|
1
|
74.50
|
|
2025-06-19
|
0
|
1
|
-1
|
74.10
|
|
2025-06-11
|
0
|
1
|
-1
|
82.50
|
|
2025-06-10
|
3
|
0
|
3
|
81.00
|
|
2025-06-09
|
2
|
0
|
2
|
81.90
|
|
2025-06-05
|
0
|
5
|
-5
|
86.00
|
|
2025-06-04
|
4
|
0
|
4
|
84.00
|
|
2025-06-02
|
0
|
2
|
-2
|
81.00
|
|
2025-05-28
|
2
|
0
|
2
|
80.20
|
|
2025-05-27
|
2
|
1
|
1
|
80.70
|
|
2025-05-23
|
0
|
5
|
-5
|
81.50
|
|
2025-05-22
|
0
|
4
|
-4
|
78.30
|
|
2025-05-19
|
6
|
0
|
6
|
74.10
|
|
2025-05-16
|
3
|
0
|
3
|
78.80
|
|
2025-05-15
|
3
|
5
|
-2
|
81.50
|
|
2025-05-14
|
0
|
4
|
-4
|
78.50
|
|
2025-05-13
|
0
|
7
|
-7
|
75.00
|
|
2025-05-09
|
1
|
0
|
1
|
71.10
|
|
2025-05-06
|
1
|
1
|
0
|
69.00
|
|
2025-04-22
|
6
|
0
|
6
|
61.00
|
|
2025-04-16
|
2
|
1
|
1
|
68.40
|
|
2025-04-14
|
3
|
0
|
3
|
68.30
|
|
2025-04-08
|
4
|
1
|
3
|
58.50
|
|
2025-03-21
|
0
|
2
|
-2
|
61.50
|
|
2025-03-18
|
3
|
0
|
3
|
59.00
|
|
2025-03-06
|
0
|
3
|
-3
|
52.70
|
|
2025-03-05
|
0
|
0
|
0
|
52.80
|
|
2024-11-01
|
0
|
0
|
0
|
45.20
|
|
2024-06-27
|
1
|
0
|
1
|
50.20
|
|
2024-04-24
|
2
|
0
|
2
|
50.50
|
|
2024-03-15
|
0
|
1
|
-1
|
46.75
|
|
2024-03-11
|
1
|
0
|
1
|
50.40
|
|
2024-02-21
|
0
|
0
|
0
|
44.30
|
|
2023-09-27
|
0
|
0
|
0
|
43.50
|
|
2023-03-14
|
0
|
0
|
0
|
54.80
|
|
2023-03-13
|
0
|
0
|
0
|
56.00
|
|
2023-03-10
|
0
|
0
|
0
|
55.20
|
|
2023-03-09
|
0
|
0
|
0
|
56.40
|
|
2023-03-08
|
0
|
0
|
0
|
55.90
|
|
2023-02-20
|
0
|
0
|
0
|
55.50
|
|
2023-02-09
|
0
|
0
|
0
|
48.40
|
|
2022-01-17
|
1
|
0
|
1
|
90.40
|
|
2021-11-02
|
0
|
3
|
-3
|
85.80
|
|
2021-11-01
|
3
|
0
|
3
|
88.00
|
|
2021-04-21
|
0
|
4
|
-4
|
71.50
|
|
2021-04-16
|
4
|
0
|
4
|
72.30
|
|
2020-10-29
|
0
|
1
|
-1
|
48.95
|
|
2020-07-22
|
1
|
0
|
1
|
60.90
|
|
2020-06-22
|
1
|
0
|
1
|
55.60
|
|
2020-06-02
|
0
|
2
|
-2
|
50.00
|
|
2020-05-13
|
2
|
0
|
2
|
50.10
|
|
2020-03-11
|
0
|
0
|
0
|
45.85
|
|
2020-03-06
|
0
|
0
|
0
|
47.65
|
|
2020-03-04
|
0
|
0
|
0
|
47.30
|
|
2020-02-27
|
0
|
0
|
0
|
47.65
|
|
2020-02-21
|
0
|
0
|
0
|
49.15
|
|
2020-02-20
|
0
|
0
|
0
|
49.00
|
|
2020-02-10
|
0
|
0
|
0
|
49.00
|
|
2020-02-07
|
0
|
0
|
0
|
49.10
|
|
2020-01-17
|
0
|
0
|
0
|
54.80
|
|
2020-01-14
|
0
|
0
|
0
|
54.50
|
|
2020-01-10
|
0
|
0
|
0
|
55.20
|
|
2020-01-03
|
0
|
5
|
-5
|
59.20
|
|
2019-07-05
|
0
|
1
|
-1
|
68.20
|
|
2019-07-02
|
1
|
0
|
1
|
66.70
|
| 合計 | 80 | 87 | -7 | |
