| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
0
|
3
|
-3
|
1850.00
|
|
2025-12-31
|
0
|
4
|
-4
|
415.50
|
|
2025-12-11
|
8
|
1
|
7
|
434.00
|
|
2025-11-11
|
3
|
0
|
3
|
390.50
|
|
2025-11-05
|
4
|
0
|
4
|
402.00
|
|
2025-11-04
|
4
|
18
|
-14
|
405.00
|
|
2025-10-22
|
4
|
0
|
4
|
396.00
|
|
2025-10-08
|
0
|
2
|
-2
|
382.00
|
|
2025-09-02
|
2
|
11
|
-9
|
442.50
|
|
2025-08-29
|
1
|
8
|
-7
|
452.50
|
|
2025-08-22
|
8
|
2
|
6
|
380.50
|
|
2025-08-15
|
10
|
0
|
10
|
357.50
|
|
2025-08-11
|
4
|
0
|
4
|
346.00
|
|
2025-07-09
|
6
|
15
|
-9
|
354.00
|
|
2025-05-12
|
0
|
4
|
-4
|
298.50
|
|
2025-05-02
|
0
|
8
|
-8
|
300.00
|
|
2025-04-22
|
1
|
4
|
-3
|
264.50
|
|
2025-04-21
|
0
|
3
|
-3
|
264.50
|
|
2025-04-02
|
2
|
0
|
2
|
344.00
|
|
2025-04-01
|
0
|
5
|
-5
|
350.00
|
|
2025-03-20
|
1
|
8
|
-7
|
389.50
|
|
2025-03-17
|
0
|
5
|
-5
|
373.50
|
|
2025-03-12
|
5
|
0
|
5
|
|
|
2025-03-10
|
1
|
10
|
-9
|
386.00
|
|
2025-03-07
|
7
|
1
|
6
|
389.00
|
|
2025-03-06
|
6
|
0
|
6
|
402.00
|
|
2025-03-05
|
1
|
5
|
-4
|
415.00
|
|
2025-02-26
|
11
|
5
|
6
|
422.00
|
|
2025-02-25
|
10
|
3
|
7
|
422.00
|
|
2025-02-21
|
3
|
1
|
2
|
452.00
|
|
2025-02-10
|
5
|
0
|
5
|
422.50
|
|
2025-01-22
|
12
|
0
|
12
|
486.00
|
|
2025-01-21
|
12
|
3
|
9
|
498.00
|
|
2025-01-20
|
8
|
0
|
8
|
508.00
|
|
2024-12-30
|
10
|
1
|
9
|
424.50
|
|
2024-12-26
|
16
|
0
|
16
|
413.50
|
|
2024-12-24
|
40
|
1
|
39
|
372.00
|
|
2024-12-23
|
7
|
0
|
7
|
363.50
|
|
2024-12-20
|
8
|
0
|
8
|
354.00
|
|
2024-12-19
|
5
|
0
|
5
|
356.00
|
|
2024-11-01
|
0
|
2
|
-2
|
334.00
|
|
2024-10-30
|
0
|
2
|
-2
|
334.00
|
|
2024-07-18
|
11
|
0
|
11
|
385.00
|
|
2024-07-16
|
5
|
0
|
5
|
415.00
|
|
2024-07-15
|
9
|
0
|
9
|
414.50
|
|
2024-07-12
|
12
|
0
|
12
|
409.00
|
|
2024-07-09
|
0
|
28
|
-28
|
417.00
|
|
2024-07-05
|
1
|
10
|
-9
|
431.00
|
|
2024-07-02
|
1
|
23
|
-22
|
445.00
|
|
2024-05-30
|
3
|
0
|
3
|
308.00
|
|
2024-05-28
|
9
|
0
|
9
|
309.00
|
|
2024-05-23
|
8
|
0
|
8
|
296.50
|
|
2024-04-12
|
18
|
1
|
17
|
307.50
|
|
2024-04-09
|
12
|
0
|
12
|
288.50
|
|
2024-04-03
|
8
|
0
|
8
|
289.50
|
|
2024-04-02
|
3
|
0
|
3
|
288.00
|
|
2024-02-19
|
17
|
2
|
15
|
315.00
|
|
2023-12-25
|
7
|
0
|
7
|
285.00
|
|
2023-09-11
|
3
|
0
|
3
|
188.00
|
|
2023-05-12
|
0
|
1
|
-1
|
192.00
|
|
2023-05-11
|
0
|
1
|
-1
|
188.00
|
|
2023-04-20
|
0
|
15
|
-15
|
199.00
|
|
2023-03-29
|
0
|
5
|
-5
|
203.50
|
|
2023-03-22
|
0
|
5
|
-5
|
213.50
|
|
2023-03-20
|
0
|
3
|
-3
|
201.50
|
|
2023-02-24
|
10
|
0
|
10
|
209.50
|
|
2022-12-28
|
3
|
6
|
-3
|
176.00
|
|
2022-12-14
|
3
|
0
|
3
|
196.00
|
|
2022-11-04
|
3
|
0
|
3
|
157.00
|
|
2022-10-31
|
1
|
5
|
-4
|
150.50
|
|
2022-09-20
|
4
|
1
|
3
|
213.50
|
|
2022-09-16
|
1
|
5
|
-4
|
226.00
|
|
2022-08-24
|
4
|
0
|
4
|
189.00
|
|
2022-08-23
|
0
|
1
|
-1
|
193.00
|
|
2022-08-08
|
0
|
2
|
-2
|
183.50
|
|
2022-07-27
|
2
|
0
|
2
|
183.00
|
|
2022-07-22
|
2
|
0
|
2
|
183.00
|
|
2022-07-14
|
3
|
0
|
3
|
171.00
|
|
2022-05-26
|
2
|
0
|
2
|
241.00
|
|
2022-05-24
|
4
|
0
|
4
|
232.00
|
|
2022-05-19
|
0
|
1
|
-1
|
231.50
|
|
2021-12-24
|
0
|
1
|
-1
|
313.50
|
|
2021-11-05
|
0
|
15
|
-15
|
384.50
|
|
2021-09-27
|
2
|
0
|
2
|
321.00
|
|
2021-09-24
|
3
|
0
|
3
|
325.00
|
|
2021-06-04
|
1
|
0
|
1
|
290.00
|
|
2021-05-06
|
0
|
7
|
-7
|
289.50
|
|
2021-04-16
|
2
|
5
|
-3
|
340.00
|
|
2021-04-13
|
2
|
14
|
-12
|
349.00
|
|
2021-04-07
|
15
|
4
|
11
|
343.00
|
|
2021-03-30
|
0
|
3
|
-3
|
324.00
|
|
2021-03-04
|
6
|
0
|
6
|
309.50
|
|
2021-03-03
|
3
|
0
|
3
|
322.00
|
|
2021-03-02
|
8
|
1
|
7
|
319.00
|
|
2021-02-02
|
8
|
3
|
5
|
337.50
|
|
2020-10-07
|
0
|
7
|
-7
|
280.50
|
|
2019-09-02
|
0
|
5
|
-5
|
200.00
|
|
2019-08-06
|
0
|
12
|
-12
|
124.00
|
|
2019-08-05
|
5
|
0
|
5
|
113.00
|
|
2019-07-23
|
0
|
3
|
-3
|
120.00
|
|
2019-07-22
|
2
|
0
|
2
|
116.50
|
|
2019-07-15
|
6
|
0
|
6
|
116.00
|
|
2019-07-11
|
0
|
6
|
-6
|
117.50
|
|
2019-07-08
|
2
|
0
|
2
|
107.50
|
|
2019-07-02
|
5
|
0
|
5
|
105.50
|
| 合計 | 464 | 336 | 128 | |
