| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
1
|
0
|
1
|
29.30
|
|
2026-02-26
|
2
|
0
|
2
|
31.20
|
|
2025-11-25
|
0
|
0
|
0
|
28.50
|
|
2025-08-25
|
0
|
0
|
0
|
|
|
2025-08-07
|
0
|
3
|
-3
|
29.30
|
|
2025-06-03
|
0
|
2
|
-2
|
31.55
|
|
2025-05-26
|
0
|
1
|
-1
|
31.75
|
|
2025-05-20
|
0
|
1
|
-1
|
31.45
|
|
2025-05-05
|
0
|
1
|
-1
|
30.00
|
|
2025-04-22
|
1
|
0
|
1
|
27.90
|
|
2025-04-21
|
2
|
0
|
2
|
28.55
|
|
2025-04-18
|
1
|
1
|
0
|
29.60
|
|
2025-04-17
|
1
|
0
|
1
|
28.80
|
|
2025-04-16
|
1
|
0
|
1
|
28.75
|
|
2025-03-19
|
1
|
0
|
1
|
32.20
|
|
2025-03-17
|
0
|
1
|
-1
|
32.90
|
|
2025-03-07
|
2
|
0
|
2
|
32.85
|
|
2025-03-06
|
1
|
0
|
1
|
32.80
|
|
2025-03-05
|
0
|
0
|
0
|
33.50
|
|
2025-02-06
|
0
|
0
|
0
|
31.50
|
|
2025-01-08
|
0
|
0
|
0
|
35.25
|
|
2024-12-19
|
1
|
0
|
1
|
37.95
|
|
2024-09-20
|
0
|
8
|
-8
|
36.10
|
|
2024-09-19
|
8
|
0
|
8
|
39.00
|
|
2024-03-04
|
0
|
10
|
-10
|
17.95
|
|
2024-03-01
|
2
|
8
|
-6
|
18.85
|
|
2024-02-29
|
0
|
2
|
-2
|
17.15
|
|
2024-02-27
|
0
|
5
|
-5
|
15.60
|
|
2024-02-22
|
4
|
0
|
4
|
16.45
|
|
2024-02-21
|
4
|
0
|
4
|
17.50
|
|
2024-02-20
|
3
|
0
|
3
|
17.95
|
|
2024-02-16
|
6
|
0
|
6
|
16.80
|
|
2023-09-27
|
0
|
0
|
0
|
9.25
|
|
2023-03-14
|
0
|
0
|
0
|
10.95
|
|
2023-03-10
|
0
|
0
|
0
|
11.65
|
|
2023-03-09
|
0
|
0
|
0
|
10.85
|
|
2023-03-08
|
0
|
0
|
0
|
10.80
|
|
2023-03-01
|
0
|
0
|
0
|
10.65
|
|
2022-12-09
|
0
|
2
|
-2
|
10.55
|
|
2022-06-09
|
0
|
4
|
-4
|
13.20
|
|
2022-05-11
|
0
|
6
|
-6
|
11.65
|
|
2022-03-30
|
0
|
0
|
0
|
16.30
|
|
2022-03-28
|
0
|
0
|
0
|
15.90
|
|
2022-03-24
|
0
|
0
|
0
|
16.00
|
|
2022-03-16
|
0
|
0
|
0
|
16.25
|
|
2022-03-14
|
0
|
0
|
0
|
16.90
|
|
2022-03-10
|
0
|
0
|
0
|
16.25
|
|
2022-03-07
|
0
|
0
|
0
|
17.30
|
|
2022-03-04
|
0
|
0
|
0
|
17.45
|
|
2022-03-02
|
0
|
0
|
0
|
17.15
|
|
2022-02-25
|
0
|
0
|
0
|
16.65
|
|
2022-02-24
|
0
|
0
|
0
|
15.70
|
|
2022-02-22
|
0
|
0
|
0
|
16.40
|
|
2021-04-01
|
0
|
0
|
0
|
10.00
|
|
2021-03-31
|
0
|
0
|
0
|
10.15
|
|
2021-03-29
|
0
|
0
|
0
|
10.30
|
|
2021-03-24
|
0
|
0
|
0
|
10.20
|
|
2021-03-11
|
0
|
0
|
0
|
10.75
|
|
2021-03-02
|
0
|
0
|
0
|
10.65
|
|
2021-02-26
|
0
|
11
|
-11
|
10.60
|
|
2021-02-25
|
0
|
0
|
0
|
10.90
|
|
2021-02-05
|
11
|
0
|
11
|
10.55
|
|
2021-02-03
|
0
|
0
|
0
|
10.50
|
|
2021-02-01
|
0
|
0
|
0
|
9.50
|
|
2021-01-29
|
0
|
0
|
0
|
9.85
|
|
2021-01-28
|
0
|
0
|
0
|
9.80
|
|
2021-01-27
|
0
|
0
|
0
|
9.80
|
|
2021-01-26
|
0
|
0
|
0
|
9.39
|
|
2020-12-22
|
0
|
13
|
-13
|
3.72
|
|
2020-09-21
|
16
|
0
|
16
|
3.61
|
|
2020-08-03
|
0
|
0
|
0
|
3.05
|
|
2020-07-17
|
0
|
0
|
0
|
3.10
|
|
2020-06-19
|
0
|
0
|
0
|
2.91
|
|
2020-05-19
|
0
|
0
|
0
|
2.97
|
|
2020-05-15
|
0
|
0
|
0
|
3.18
|
|
2020-05-08
|
0
|
0
|
0
|
2.91
|
|
2020-04-28
|
0
|
0
|
0
|
2.93
|
|
2020-04-14
|
0
|
0
|
0
|
2.91
|
|
2020-04-09
|
0
|
0
|
0
|
3.15
|
|
2020-04-07
|
0
|
0
|
0
|
2.88
|
|
2020-03-27
|
0
|
0
|
0
|
3.01
|
|
2020-03-26
|
0
|
6
|
-6
|
3.16
|
|
2020-03-24
|
0
|
0
|
0
|
3.33
|
|
2020-03-19
|
0
|
0
|
0
|
2.76
|
|
2020-03-12
|
0
|
0
|
0
|
3.56
|
|
2020-03-10
|
0
|
0
|
0
|
3.60
|
|
2020-02-21
|
0
|
0
|
0
|
4.20
|
|
2020-02-19
|
0
|
0
|
0
|
4.05
|
|
2019-07-17
|
0
|
0
|
0
|
3.06
|
|
2019-07-11
|
0
|
0
|
0
|
3.07
|
|
2019-07-03
|
0
|
0
|
0
|
3.15
|
| 合計 | 68 | 85 | -17 | |
