| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-09
|
4
|
35
|
-31
|
126.00
|
|
2026-03-03
|
14
|
65
|
-51
|
137.00
|
|
2026-02-02
|
23
|
0
|
23
|
103.50
|
|
2026-01-20
|
2
|
58
|
-56
|
121.50
|
|
2025-12-26
|
33
|
5
|
28
|
113.50
|
|
2025-12-04
|
30
|
0
|
30
|
105.50
|
|
2025-12-03
|
21
|
1
|
20
|
105.50
|
|
2025-11-03
|
3
|
126
|
-123
|
118.50
|
|
2025-10-09
|
2
|
28
|
-26
|
115.00
|
|
2025-10-02
|
10
|
0
|
10
|
113.50
|
|
2025-08-26
|
1
|
102
|
-101
|
115.00
|
|
2025-08-25
|
6
|
107
|
-101
|
113.50
|
|
2025-08-15
|
2
|
203
|
-201
|
110.50
|
|
2025-08-14
|
1
|
103
|
-102
|
110.50
|
|
2025-08-08
|
11
|
113
|
-102
|
106.00
|
|
2025-08-07
|
12
|
118
|
-106
|
105.00
|
|
2025-08-05
|
12
|
107
|
-95
|
98.60
|
|
2025-08-01
|
7
|
105
|
-98
|
102.50
|
|
2025-07-30
|
3
|
14
|
-11
|
95.50
|
|
2025-07-16
|
0
|
281
|
-281
|
85.50
|
|
2025-07-14
|
25
|
0
|
25
|
74.80
|
|
2025-07-04
|
32
|
0
|
32
|
78.70
|
|
2025-07-01
|
30
|
0
|
30
|
78.30
|
|
2025-06-27
|
50
|
0
|
50
|
79.60
|
|
2025-06-03
|
6
|
0
|
6
|
73.60
|
|
2025-05-09
|
0
|
30
|
-30
|
75.80
|
|
2025-05-06
|
30
|
0
|
30
|
71.30
|
|
2025-05-02
|
36
|
0
|
36
|
75.00
|
|
2025-04-14
|
31
|
1
|
30
|
71.00
|
|
2025-04-11
|
80
|
1
|
79
|
67.00
|
|
2025-04-02
|
15
|
0
|
15
|
85.50
|
|
2025-04-01
|
30
|
0
|
30
|
86.20
|
|
2025-03-21
|
11
|
2
|
9
|
94.50
|
|
2025-03-18
|
22
|
2
|
20
|
94.40
|
|
2025-03-17
|
4
|
0
|
4
|
92.20
|
|
2025-03-14
|
7
|
0
|
7
|
92.10
|
|
2025-03-13
|
30
|
0
|
30
|
92.50
|
|
2025-03-07
|
10
|
0
|
10
|
94.70
|
|
2025-02-18
|
2
|
16
|
-14
|
100.50
|
|
2025-02-11
|
30
|
0
|
30
|
90.80
|
|
2025-01-22
|
16
|
0
|
16
|
96.30
|
|
2025-01-21
|
25
|
1
|
24
|
96.30
|
|
2025-01-20
|
65
|
28
|
37
|
98.60
|
|
2025-01-09
|
68
|
13
|
55
|
101.00
|
|
2024-12-25
|
1
|
116
|
-115
|
110.50
|
|
2024-12-19
|
51
|
1
|
50
|
103.00
|
|
2024-12-12
|
31
|
0
|
31
|
100.00
|
|
2024-12-11
|
35
|
2
|
33
|
101.50
|
|
2024-12-06
|
62
|
20
|
42
|
102.00
|
|
2024-12-02
|
0
|
26
|
-26
|
103.50
|
|
2024-11-27
|
48
|
7
|
41
|
98.30
|
|
2024-11-19
|
86
|
3
|
83
|
96.00
|
|
2024-11-15
|
21
|
1
|
20
|
94.80
|
|
2024-11-14
|
42
|
14
|
28
|
94.60
|
|
2024-11-08
|
63
|
0
|
63
|
93.00
|
|
2024-11-06
|
30
|
1
|
29
|
91.70
|
|
2024-11-04
|
23
|
2
|
21
|
91.80
|
|
2024-10-30
|
31
|
1
|
30
|
92.40
|
|
2024-10-28
|
34
|
8
|
26
|
93.80
|
|
2024-10-24
|
26
|
5
|
21
|
98.40
|
|
2024-10-23
|
27
|
6
|
21
|
100.50
|
|
2024-10-22
|
21
|
0
|
21
|
101.50
|
|
2024-10-18
|
40
|
2
|
38
|
101.00
|
|
2024-10-17
|
19
|
0
|
19
|
103.00
|
|
2024-10-16
|
86
|
1
|
85
|
103.00
|
|
2024-09-26
|
23
|
2
|
21
|
107.00
|
|
2024-08-29
|
3
|
59
|
-56
|
113.00
|
|
2024-08-28
|
30
|
1
|
29
|
103.00
|
|
2024-08-14
|
20
|
0
|
20
|
102.50
|
|
2024-08-07
|
32
|
5
|
27
|
99.30
|
|
2024-04-15
|
12
|
1
|
11
|
137.00
|
|
2024-02-02
|
5
|
58
|
-53
|
123.00
|
|
2024-01-24
|
21
|
1
|
20
|
118.00
|
|
2024-01-22
|
20
|
0
|
20
|
118.50
|
|
2024-01-15
|
5
|
14
|
-9
|
116.50
|
|
2024-01-03
|
43
|
10
|
33
|
120.00
|
|
2023-11-03
|
29
|
68
|
-39
|
112.00
|
|
2023-10-23
|
40
|
0
|
40
|
98.80
|
|
2023-10-18
|
13
|
0
|
13
|
104.50
|
|
2023-10-13
|
0
|
11
|
-11
|
106.50
|
|
2023-10-02
|
30
|
0
|
30
|
109.50
|
|
2023-09-26
|
0
|
35
|
-35
|
108.50
|
|
2023-09-07
|
24
|
115
|
-91
|
115.00
|
|
2023-09-04
|
55
|
212
|
-157
|
110.00
|
|
2023-08-31
|
34
|
1
|
33
|
97.00
|
|
2023-08-14
|
0
|
12
|
-12
|
89.50
|
|
2023-08-04
|
18
|
75
|
-57
|
99.50
|
|
2023-07-27
|
32
|
0
|
32
|
91.10
|
|
2023-07-26
|
42
|
0
|
42
|
90.00
|
|
2023-07-10
|
9
|
62
|
-53
|
99.90
|
|
2023-06-27
|
0
|
23
|
-23
|
86.00
|
|
2023-06-07
|
10
|
36
|
-26
|
93.20
|
|
2023-04-07
|
27
|
75
|
-48
|
90.60
|
|
2023-03-24
|
2
|
33
|
-31
|
80.90
|
|
2023-03-09
|
14
|
1
|
13
|
77.80
|
|
2023-02-21
|
46
|
11
|
35
|
79.20
|
|
2023-02-20
|
3
|
46
|
-43
|
81.00
|
|
2023-02-17
|
33
|
2
|
31
|
76.90
|
|
2022-11-29
|
8
|
85
|
-77
|
76.40
|
|
2022-11-28
|
75
|
14
|
61
|
78.80
|
|
2022-11-23
|
4
|
51
|
-47
|
75.50
|
|
2022-11-04
|
50
|
0
|
50
|
63.50
|
|
2022-10-14
|
1
|
32
|
-31
|
58.70
|
|
2022-08-31
|
44
|
17
|
27
|
82.00
|
|
2022-07-29
|
17
|
0
|
17
|
72.10
|
|
2022-07-28
|
10
|
0
|
10
|
70.50
|
|
2022-07-27
|
32
|
2
|
30
|
70.90
|
|
2022-06-15
|
20
|
1
|
19
|
91.00
|
|
2022-03-21
|
30
|
10
|
20
|
101.50
|
|
2022-03-08
|
31
|
1
|
30
|
99.60
|
|
2022-02-22
|
38
|
7
|
31
|
104.50
|
|
2022-02-08
|
23
|
4
|
19
|
116.00
|
|
2022-01-11
|
20
|
0
|
20
|
125.50
|
|
2021-12-22
|
4
|
25
|
-21
|
139.50
|
|
2021-12-02
|
2
|
13
|
-11
|
146.00
|
|
2021-12-01
|
11
|
0
|
11
|
146.50
|
|
2021-10-19
|
15
|
70
|
-55
|
143.00
|
|
2021-10-18
|
12
|
0
|
12
|
139.00
|
|
2021-10-15
|
2
|
32
|
-30
|
140.00
|
|
2021-10-13
|
0
|
12
|
-12
|
133.50
|
|
2021-10-12
|
80
|
0
|
80
|
136.50
|
|
2021-10-07
|
2
|
32
|
-30
|
141.50
|
|
2021-10-06
|
85
|
51
|
34
|
137.50
|
|
2021-08-12
|
19
|
4
|
15
|
153.50
|
|
2021-06-29
|
1
|
130
|
-129
|
154.00
|
|
2021-06-16
|
30
|
107
|
-77
|
148.50
|
|
2021-05-25
|
10
|
67
|
-57
|
135.00
|
|
2021-05-19
|
19
|
8
|
11
|
121.50
|
|
2021-05-14
|
56
|
17
|
39
|
116.00
|
|
2021-05-12
|
76
|
5
|
71
|
113.00
|
|
2021-03-24
|
35
|
1
|
34
|
142.50
|
|
2020-12-11
|
6
|
113
|
-107
|
121.50
|
|
2020-09-07
|
16
|
1
|
15
|
87.40
|
|
2020-08-28
|
1
|
20
|
-19
|
87.20
|
|
2020-08-27
|
22
|
3
|
19
|
88.10
|
|
2020-08-19
|
37
|
3
|
34
|
86.20
|
|
2020-08-10
|
52
|
5
|
47
|
96.10
|
|
2020-07-01
|
4
|
73
|
-69
|
95.60
|
|
2020-06-29
|
30
|
3
|
27
|
90.60
|
|
2020-06-17
|
30
|
8
|
22
|
93.00
|
|
2020-06-16
|
0
|
33
|
-33
|
93.30
|
|
2020-06-12
|
8
|
46
|
-38
|
91.40
|
|
2020-06-11
|
43
|
3
|
40
|
90.10
|
|
2020-06-10
|
44
|
8
|
36
|
94.50
|
|
2020-05-28
|
21
|
1
|
20
|
87.80
|
|
2020-05-07
|
22
|
82
|
-60
|
91.40
|
|
2020-05-04
|
5
|
46
|
-41
|
88.50
|
|
2020-04-30
|
73
|
12
|
61
|
90.60
|
|
2020-04-29
|
82
|
32
|
50
|
91.50
|
|
2020-04-24
|
16
|
47
|
-31
|
87.60
|
|
2020-04-23
|
75
|
43
|
32
|
87.00
|
|
2020-04-16
|
45
|
10
|
35
|
87.80
|
|
2020-03-26
|
40
|
15
|
25
|
75.70
|
|
2019-09-04
|
40
|
160
|
-120
|
77.10
|
|
2019-08-12
|
0
|
70
|
-70
|
71.10
|
|
2019-07-03
|
83
|
52
|
31
|
65.00
|
| 合計 | 3961 | 4537 | -576 | |
