點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

品安 (8088)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (17/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
47 pts
5日大漲率 11.8%
10日大漲率 26.5%
20日大漲率 23.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
43
2
41
56.90
2025-09-11
35
86
-51
37.50
2025-07-14
0
20
-20
30.45
2025-05-22
1
21
-20
33.45
2025-02-11
10
0
10
20.80
2025-01-03
0
3
-3
20.00
2024-12-12
0
3
-3
20.70
2024-12-11
3
0
3
20.65
2024-12-06
0
5
-5
20.80
2024-12-05
0
7
-7
20.75
2024-10-08
0
1
-1
26.55
2024-09-10
5
43
-38
23.85
2024-08-27
4
1
3
31.90
2024-07-31
5
0
5
34.65
2024-04-08
32
1
31
45.80
2024-03-05
0
10
-10
44.80
2023-12-13
1
30
-29
43.60
2023-11-15
34
3
31
40.95
2023-08-14
0
22
-22
31.75
2023-06-14
5
47
-42
37.25
2023-06-05
37
1
36
36.25
2023-03-29
19
1
18
30.35
2023-03-24
10
47
-37
31.05
2023-03-09
12
2
10
28.50
2023-03-08
22
0
22
28.80
2023-01-06
1
0
1
24.00
2022-12-01
0
5
-5
23.80
2022-11-22
10
0
10
23.40
2022-10-27
1
0
1
20.60
2022-09-05
0
1
-1
20.80
2022-09-02
1
0
1
20.90
2022-08-25
0
2
-2
21.20
2022-08-05
0
3
-3
19.20
2022-08-04
0
2
-2
18.70
2022-07-21
1
0
1
19.10
2022-07-19
1
0
1
18.85
2022-07-11
0
1
-1
18.35
2022-06-30
2
0
2
19.80
2022-05-09
0
1
-1
20.65
2022-01-12
4
1
3
23.50
2021-12-28
0
5
-5
24.65
2021-12-23
0
50
-50
24.50
2021-12-22
50
0
50
24.50
2021-12-21
0
4
-4
23.85
2021-12-17
3
0
3
23.95
2021-11-03
10
0
10
21.85
2021-08-11
0
21
-21
27.10
2021-08-03
20
0
20
28.05
2021-04-20
0
18
-18
30.20
2021-04-09
0
60
-60
31.25
2021-03-31
0
15
-15
29.90
2021-03-29
17
6
11
30.10
2021-03-05
30
2
28
31.70
2021-03-04
0
42
-42
31.75
2021-03-03
25
0
25
31.40
2021-02-22
25
1
24
31.30
2021-01-25
0
10
-10
28.95
2020-12-03
52
8
44
30.80
2019-11-05
0
4
-4
22.55
合計 531 618 -87