| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
0
|
1
|
-1
|
50.90
|
|
2026-04-24
|
1
|
0
|
1
|
50.90
|
|
2026-03-31
|
0
|
1
|
-1
|
55.20
|
|
2025-12-12
|
0
|
3
|
-3
|
63.30
|
|
2025-12-02
|
0
|
2
|
-2
|
63.20
|
|
2025-11-20
|
0
|
6
|
-6
|
56.70
|
|
2025-11-18
|
1
|
0
|
1
|
58.00
|
|
2025-11-14
|
1
|
0
|
1
|
60.50
|
|
2025-11-05
|
3
|
0
|
3
|
62.30
|
|
2025-10-14
|
4
|
0
|
4
|
65.20
|
|
2025-09-24
|
1
|
0
|
1
|
65.80
|
|
2025-09-19
|
0
|
1
|
-1
|
68.10
|
|
2025-07-31
|
1
|
8
|
-7
|
70.20
|
|
2025-07-29
|
7
|
0
|
7
|
78.20
|
|
2025-07-28
|
0
|
5
|
-5
|
80.50
|
|
2025-07-17
|
0
|
3
|
-3
|
69.10
|
|
2025-07-16
|
3
|
0
|
3
|
68.10
|
|
2025-07-15
|
0
|
4
|
-4
|
67.70
|
|
2025-07-10
|
2
|
0
|
2
|
64.70
|
|
2025-07-07
|
1
|
0
|
1
|
67.10
|
|
2025-07-04
|
1
|
0
|
1
|
68.10
|
|
2025-04-28
|
0
|
20
|
-20
|
71.00
|
|
2025-04-17
|
1
|
10
|
-9
|
70.10
|
|
2025-04-15
|
4
|
0
|
4
|
71.70
|
|
2025-01-15
|
0
|
11
|
-11
|
83.20
|
|
2024-10-24
|
3
|
31
|
-28
|
74.80
|
|
2024-10-23
|
46
|
15
|
31
|
78.30
|
|
2024-10-11
|
0
|
11
|
-11
|
71.50
|
|
2024-10-09
|
0
|
26
|
-26
|
70.60
|
|
2024-09-30
|
11
|
32
|
-21
|
70.10
|
|
2024-09-13
|
2
|
0
|
2
|
62.00
|
|
2024-04-09
|
0
|
8
|
-8
|
66.40
|
|
2024-03-12
|
0
|
50
|
-50
|
65.40
|
|
2023-12-28
|
30
|
5
|
25
|
65.50
|
|
2023-12-27
|
20
|
0
|
20
|
64.90
|
|
2023-12-11
|
12
|
0
|
12
|
55.00
|
|
2023-11-29
|
9
|
0
|
9
|
55.70
|
|
2023-11-28
|
3
|
0
|
3
|
56.30
|
|
2023-11-23
|
1
|
0
|
1
|
52.00
|
|
2023-09-12
|
5
|
0
|
5
|
55.00
|
|
2023-08-29
|
0
|
4
|
-4
|
56.70
|
|
2023-03-10
|
1
|
61
|
-60
|
53.70
|
|
2023-02-24
|
0
|
6
|
-6
|
57.10
|
|
2023-01-05
|
0
|
5
|
-5
|
59.10
|
|
2023-01-04
|
0
|
4
|
-4
|
58.40
|
|
2022-11-28
|
3
|
0
|
3
|
61.80
|
|
2022-11-23
|
5
|
0
|
5
|
61.40
|
|
2022-10-14
|
9
|
1
|
8
|
64.10
|
|
2022-09-02
|
57
|
12
|
45
|
80.60
|
|
2022-08-31
|
22
|
78
|
-56
|
86.00
|
|
2022-08-23
|
0
|
10
|
-10
|
86.00
|
|
2022-06-30
|
30
|
0
|
30
|
73.30
|
|
2022-06-07
|
0
|
20
|
-20
|
82.50
|
|
2022-05-17
|
1
|
117
|
-116
|
57.20
|
|
2022-05-16
|
40
|
108
|
-68
|
54.30
|
|
2022-05-13
|
0
|
39
|
-39
|
52.20
|
|
2022-05-11
|
34
|
0
|
34
|
49.15
|
|
2022-05-10
|
0
|
16
|
-16
|
51.20
|
|
2022-05-06
|
0
|
17
|
-17
|
49.75
|
|
2022-05-05
|
2
|
40
|
-38
|
48.50
|
|
2022-05-04
|
0
|
6
|
-6
|
48.00
|
|
2022-05-03
|
0
|
18
|
-18
|
46.45
|
|
2022-04-27
|
5
|
0
|
5
|
43.90
|
|
2022-04-25
|
27
|
0
|
27
|
43.60
|
|
2022-04-18
|
13
|
0
|
13
|
44.90
|
|
2022-04-01
|
0
|
3
|
-3
|
44.90
|
|
2022-03-31
|
0
|
22
|
-22
|
44.80
|
|
2022-03-24
|
9
|
0
|
9
|
40.75
|
|
2022-03-07
|
21
|
0
|
21
|
37.00
|
|
2022-03-03
|
53
|
10
|
43
|
36.90
|
|
2022-03-02
|
42
|
0
|
42
|
39.45
|
|
2022-02-25
|
16
|
0
|
16
|
41.00
|
|
2022-02-09
|
0
|
46
|
-46
|
39.85
|
|
2022-02-08
|
0
|
52
|
-52
|
38.65
|
|
2022-01-18
|
3
|
0
|
3
|
34.50
|
|
2022-01-13
|
0
|
30
|
-30
|
35.00
|
|
2022-01-04
|
29
|
0
|
29
|
30.80
|
|
2021-12-29
|
12
|
0
|
12
|
31.40
|
|
2021-12-23
|
13
|
0
|
13
|
32.45
|
|
2021-12-21
|
0
|
5
|
-5
|
30.75
|
|
2021-12-20
|
7
|
16
|
-9
|
30.75
|
|
2021-09-09
|
28
|
0
|
28
|
29.00
|
|
2021-09-07
|
4
|
45
|
-41
|
29.90
|
|
2021-07-13
|
7
|
0
|
7
|
28.90
|
|
2021-07-06
|
40
|
0
|
40
|
30.05
|
|
2021-07-05
|
27
|
1
|
26
|
30.40
|
|
2021-07-02
|
9
|
0
|
9
|
30.05
|
|
2021-07-01
|
24
|
0
|
24
|
30.00
|
|
2021-06-30
|
1
|
58
|
-57
|
34.40
|
|
2021-06-25
|
54
|
0
|
54
|
27.50
|
|
2021-06-24
|
76
|
0
|
76
|
26.20
|
|
2021-06-23
|
0
|
124
|
-124
|
23.85
|
|
2021-04-22
|
0
|
31
|
-31
|
19.60
|
|
2021-04-19
|
0
|
30
|
-30
|
18.65
|
|
2021-04-06
|
47
|
0
|
47
|
18.70
|
|
2021-04-01
|
50
|
0
|
50
|
18.00
|
|
2021-03-31
|
50
|
0
|
50
|
16.40
|
|
2021-03-30
|
41
|
0
|
41
|
16.60
|
|
2021-03-29
|
19
|
0
|
19
|
16.60
|
|
2020-12-18
|
0
|
5
|
-5
|
13.10
|
|
2020-08-26
|
0
|
15
|
-15
|
12.05
|
|
2020-08-11
|
0
|
1
|
-1
|
12.65
|
|
2020-08-05
|
0
|
2
|
-2
|
12.10
|
|
2020-08-04
|
2
|
0
|
2
|
12.30
|
|
2020-07-15
|
0
|
2
|
-2
|
12.50
|
|
2020-07-07
|
0
|
2
|
-2
|
12.15
|
|
2020-07-06
|
2
|
0
|
2
|
11.90
|
|
2020-07-02
|
5
|
0
|
5
|
12.10
|
|
2020-06-24
|
1
|
0
|
1
|
12.20
|
|
2020-06-02
|
0
|
4
|
-4
|
13.20
|
|
2020-05-21
|
2
|
0
|
2
|
12.30
|
|
2020-04-22
|
1
|
0
|
1
|
11.50
|
|
2020-04-14
|
0
|
0
|
0
|
12.05
|
|
2020-03-23
|
0
|
0
|
0
|
10.25
|
|
2020-01-07
|
0
|
1
|
-1
|
13.00
|
|
2020-01-06
|
0
|
15
|
-15
|
13.35
|
|
2019-12-02
|
0
|
7
|
-7
|
16.40
|
|
2019-09-19
|
27
|
0
|
27
|
13.85
|
| 合計 | 1144 | 1342 | -198 | |
