| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
0
|
3
|
-3
|
10.55
|
|
2026-03-27
|
1
|
5
|
-4
|
11.95
|
|
2026-01-27
|
0
|
20
|
-20
|
11.15
|
|
2025-12-15
|
0
|
3
|
-3
|
11.00
|
|
2025-12-09
|
2
|
0
|
2
|
10.40
|
|
2025-10-20
|
0
|
4
|
-4
|
10.65
|
|
2025-10-01
|
2
|
0
|
2
|
10.30
|
|
2025-08-08
|
0
|
10
|
-10
|
10.30
|
|
2025-08-06
|
0
|
10
|
-10
|
10.70
|
|
2025-08-05
|
0
|
10
|
-10
|
10.55
|
|
2025-04-16
|
0
|
1
|
-1
|
11.25
|
|
2025-04-14
|
15
|
0
|
15
|
10.90
|
|
2025-04-01
|
0
|
3
|
-3
|
14.20
|
|
2025-03-12
|
10
|
0
|
10
|
|
|
2025-03-07
|
0
|
41
|
-41
|
16.30
|
|
2024-09-03
|
0
|
3
|
-3
|
14.95
|
|
2024-08-12
|
0
|
5
|
-5
|
13.65
|
|
2024-08-08
|
0
|
5
|
-5
|
13.45
|
|
2024-08-07
|
10
|
5
|
5
|
13.20
|
|
2024-08-06
|
0
|
30
|
-30
|
12.65
|
|
2024-08-05
|
10
|
19
|
-9
|
13.50
|
|
2024-08-02
|
7
|
0
|
7
|
14.95
|
|
2024-07-29
|
10
|
0
|
10
|
14.85
|
|
2024-07-19
|
12
|
0
|
12
|
14.80
|
|
2024-05-22
|
5
|
0
|
5
|
13.95
|
|
2024-04-02
|
2
|
0
|
2
|
13.80
|
|
2024-03-22
|
10
|
0
|
10
|
|
|
2024-03-21
|
0
|
20
|
-20
|
13.50
|
|
2024-02-15
|
0
|
22
|
-22
|
13.80
|
|
2024-02-01
|
0
|
5
|
-5
|
14.00
|
|
2024-01-31
|
0
|
6
|
-6
|
14.05
|
|
2024-01-25
|
5
|
0
|
5
|
14.10
|
|
2024-01-02
|
1
|
28
|
-27
|
14.10
|
|
2023-12-27
|
0
|
20
|
-20
|
14.20
|
|
2023-10-24
|
72
|
1
|
71
|
16.50
|
|
2023-10-20
|
64
|
0
|
64
|
17.50
|
|
2023-10-16
|
20
|
0
|
20
|
13.40
|
|
2023-09-27
|
0
|
0
|
0
|
11.25
|
|
2023-09-14
|
4
|
0
|
4
|
11.65
|
|
2023-09-05
|
5
|
0
|
5
|
11.40
|
|
2023-08-08
|
1
|
0
|
1
|
11.55
|
|
2023-07-26
|
6
|
0
|
6
|
12.15
|
|
2023-06-01
|
0
|
10
|
-10
|
11.60
|
|
2023-05-23
|
5
|
0
|
5
|
11.50
|
|
2023-04-10
|
0
|
5
|
-5
|
11.95
|
|
2023-02-10
|
0
|
5
|
-5
|
9.99
|
|
2022-11-25
|
1
|
0
|
1
|
9.39
|
|
2022-10-11
|
0
|
4
|
-4
|
9.30
|
|
2022-10-06
|
0
|
5
|
-5
|
10.30
|
|
2022-10-03
|
0
|
1
|
-1
|
9.20
|
|
2022-08-18
|
0
|
4
|
-4
|
10.60
|
|
2022-03-29
|
2
|
0
|
2
|
8.76
|
|
2022-03-15
|
0
|
4
|
-4
|
8.51
|
|
2022-03-09
|
0
|
1
|
-1
|
8.40
|
|
2022-03-07
|
0
|
3
|
-3
|
8.50
|
|
2022-02-16
|
0
|
5
|
-5
|
8.50
|
|
2021-12-21
|
1
|
0
|
1
|
8.94
|
|
2021-12-17
|
5
|
0
|
5
|
8.94
|
|
2021-10-27
|
12
|
0
|
12
|
8.31
|
|
2021-07-06
|
0
|
0
|
0
|
8.98
|
|
2021-03-11
|
2
|
0
|
2
|
9.10
|
|
2021-01-18
|
1
|
0
|
1
|
9.58
|
|
2020-08-19
|
1
|
0
|
1
|
8.60
|
|
2020-06-08
|
0
|
2
|
-2
|
8.95
|
|
2020-06-02
|
0
|
2
|
-2
|
8.71
|
|
2020-05-29
|
0
|
3
|
-3
|
8.66
|
|
2020-05-27
|
0
|
5
|
-5
|
8.61
|
|
2020-05-25
|
0
|
7
|
-7
|
8.50
|
|
2020-04-10
|
4
|
0
|
4
|
8.73
|
|
2020-04-06
|
0
|
0
|
0
|
7.89
|
|
2020-03-25
|
2
|
0
|
2
|
7.77
|
|
2020-02-14
|
6
|
17
|
-11
|
10.95
|
|
2020-02-07
|
11
|
0
|
11
|
10.75
|
|
2020-02-04
|
0
|
10
|
-10
|
10.40
|
|
2020-02-03
|
7
|
0
|
7
|
9.98
|
|
2020-01-14
|
0
|
7
|
-7
|
11.95
|
|
2020-01-09
|
0
|
10
|
-10
|
12.10
|
|
2020-01-08
|
11
|
0
|
11
|
11.75
|
|
2020-01-06
|
0
|
2
|
-2
|
12.65
|
|
2019-12-17
|
17
|
0
|
17
|
12.55
|
|
2019-12-16
|
0
|
20
|
-20
|
12.95
|
|
2019-12-13
|
20
|
0
|
20
|
12.90
|
|
2019-11-14
|
0
|
31
|
-31
|
12.90
|
|
2019-11-11
|
30
|
0
|
30
|
11.80
|
|
2019-11-07
|
2
|
0
|
2
|
10.10
|
|
2019-10-23
|
2
|
0
|
2
|
10.75
|
|
2019-10-22
|
4
|
0
|
4
|
10.85
|
| 合計 | 420 | 442 | -22 | |
