| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-23
|
1
|
20
|
-19
|
102.50
|
|
2026-02-02
|
1
|
40
|
-39
|
94.00
|
|
2026-01-29
|
17
|
1
|
16
|
104.00
|
|
2026-01-19
|
0
|
22
|
-22
|
96.00
|
|
2025-12-30
|
1
|
31
|
-30
|
91.20
|
|
2025-12-24
|
9
|
22
|
-13
|
88.00
|
|
2025-12-11
|
16
|
0
|
16
|
86.20
|
|
2025-12-10
|
18
|
0
|
18
|
84.00
|
|
2025-12-04
|
0
|
13
|
-13
|
81.40
|
|
2025-12-01
|
0
|
52
|
-52
|
86.40
|
|
2025-11-26
|
36
|
0
|
36
|
85.90
|
|
2025-11-25
|
12
|
110
|
-98
|
83.50
|
|
2025-11-21
|
70
|
1
|
69
|
78.30
|
|
2025-11-20
|
30
|
2
|
28
|
77.30
|
|
2025-10-27
|
0
|
52
|
-52
|
66.00
|
|
2025-10-15
|
20
|
5
|
15
|
68.90
|
|
2025-07-29
|
0
|
90
|
-90
|
61.10
|
|
2025-07-23
|
10
|
0
|
10
|
64.00
|
|
2025-07-09
|
21
|
1
|
20
|
62.60
|
|
2025-06-26
|
0
|
4
|
-4
|
61.10
|
|
2025-06-12
|
0
|
10
|
-10
|
64.70
|
|
2025-06-10
|
0
|
10
|
-10
|
62.80
|
|
2025-06-09
|
0
|
7
|
-7
|
63.00
|
|
2025-06-06
|
0
|
8
|
-8
|
63.90
|
|
2025-06-05
|
10
|
0
|
10
|
63.10
|
|
2025-05-21
|
10
|
0
|
10
|
63.00
|
|
2025-04-17
|
20
|
3
|
17
|
63.30
|
|
2025-04-15
|
43
|
0
|
43
|
59.50
|
|
2025-04-14
|
0
|
60
|
-60
|
57.10
|
|
2025-04-11
|
10
|
0
|
10
|
57.40
|
|
2025-03-20
|
15
|
0
|
15
|
69.30
|
|
2025-03-13
|
10
|
0
|
10
|
65.90
|
|
2025-03-11
|
0
|
56
|
-56
|
65.40
|
|
2025-02-25
|
8
|
2
|
6
|
66.50
|
|
2025-02-17
|
3
|
53
|
-50
|
66.40
|
|
2025-02-14
|
0
|
20
|
-20
|
67.70
|
|
2025-02-04
|
23
|
3
|
20
|
69.20
|
|
2025-02-03
|
90
|
0
|
90
|
63.80
|
|
2025-01-16
|
10
|
0
|
10
|
60.10
|
|
2025-01-07
|
0
|
20
|
-20
|
61.80
|
|
2025-01-02
|
0
|
4
|
-4
|
61.70
|
|
2024-12-30
|
5
|
0
|
5
|
61.60
|
|
2024-12-26
|
10
|
0
|
10
|
62.20
|
|
2024-12-24
|
10
|
0
|
10
|
61.50
|
|
2024-12-12
|
0
|
30
|
-30
|
67.40
|
|
2024-11-11
|
3
|
18
|
-15
|
72.80
|
|
2024-10-16
|
1
|
17
|
-16
|
72.50
|
|
2024-09-25
|
17
|
1
|
16
|
77.10
|
|
2024-09-13
|
72
|
7
|
65
|
76.50
|
|
2024-09-11
|
5
|
0
|
5
|
70.00
|
|
2024-09-06
|
0
|
101
|
-101
|
69.60
|
|
2024-09-05
|
0
|
20
|
-20
|
69.50
|
|
2024-08-19
|
0
|
20
|
-20
|
78.20
|
|
2024-08-08
|
80
|
2
|
78
|
73.80
|
|
2024-08-06
|
0
|
17
|
-17
|
69.30
|
|
2024-07-31
|
61
|
3
|
58
|
72.60
|
|
2024-07-30
|
2
|
41
|
-39
|
70.00
|
|
2024-07-29
|
41
|
1
|
40
|
69.20
|
|
2024-04-26
|
0
|
11
|
-11
|
55.70
|
|
2024-04-24
|
0
|
33
|
-33
|
56.60
|
|
2024-04-22
|
35
|
1
|
34
|
58.00
|
|
2024-03-29
|
23
|
3
|
20
|
56.90
|
|
2024-03-22
|
1
|
30
|
-29
|
|
|
2024-03-21
|
0
|
20
|
-20
|
52.70
|
|
2024-03-20
|
33
|
0
|
33
|
52.30
|
|
2024-03-11
|
14
|
58
|
-44
|
51.90
|
|
2024-03-08
|
55
|
1
|
54
|
53.80
|
|
2023-10-13
|
1
|
9
|
-8
|
49.95
|
|
2023-09-27
|
0
|
7
|
-7
|
50.00
|
|
2023-09-22
|
0
|
11
|
-11
|
51.20
|
|
2023-09-21
|
0
|
7
|
-7
|
51.50
|
|
2023-04-19
|
0
|
6
|
-6
|
41.90
|
|
2023-04-07
|
3
|
141
|
-138
|
40.25
|
|
2023-04-06
|
145
|
2
|
143
|
40.60
|
|
2023-02-08
|
0
|
2
|
-2
|
36.55
|
|
2022-07-11
|
0
|
8
|
-8
|
28.80
|
|
2022-05-23
|
0
|
5
|
-5
|
32.75
|
|
2022-05-20
|
0
|
5
|
-5
|
32.70
|
|
2022-04-18
|
29
|
4
|
25
|
37.85
|
|
2022-03-15
|
1
|
36
|
-35
|
34.10
|
|
2021-12-20
|
0
|
9
|
-9
|
33.80
|
|
2021-10-27
|
0
|
3
|
-3
|
33.75
|
|
2021-09-08
|
0
|
10
|
-10
|
38.15
|
|
2021-06-03
|
0
|
42
|
-42
|
45.70
|
|
2021-05-28
|
67
|
5
|
62
|
46.30
|
|
2021-03-19
|
0
|
10
|
-10
|
34.40
|
|
2021-03-04
|
0
|
36
|
-36
|
33.00
|
|
2021-02-25
|
38
|
7
|
31
|
35.60
|
|
2020-11-27
|
48
|
2
|
46
|
26.35
|
|
2020-11-13
|
22
|
0
|
22
|
23.80
|
|
2020-10-07
|
26
|
0
|
26
|
22.25
|
|
2020-08-26
|
0
|
22
|
-22
|
24.30
|
|
2020-08-13
|
20
|
0
|
20
|
25.55
|
|
2020-06-04
|
10
|
0
|
10
|
18.70
|
|
2020-05-04
|
0
|
3
|
-3
|
18.00
|
|
2019-12-03
|
2
|
0
|
2
|
18.15
|
|
2019-10-31
|
0
|
4
|
-4
|
18.25
|
|
2019-10-30
|
0
|
3
|
-3
|
18.45
|
|
2019-10-28
|
0
|
3
|
-3
|
18.55
|
|
2019-10-16
|
0
|
20
|
-20
|
18.50
|
|
2019-09-24
|
7
|
0
|
7
|
18.90
|
|
2019-08-07
|
0
|
35
|
-35
|
17.30
|
|
2019-07-23
|
8
|
0
|
8
|
17.35
|
|
2019-07-18
|
20
|
0
|
20
|
16.50
|
|
2019-07-03
|
0
|
50
|
-50
|
16.50
|
|
2019-07-02
|
30
|
1
|
29
|
15.60
|
| 合計 | 1459 | 1665 | -206 | |
