| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-17
|
0
|
29
|
-29
|
89.10
|
|
2025-06-04
|
4
|
14
|
-10
|
103.00
|
|
2025-06-03
|
0
|
5
|
-5
|
102.00
|
|
2025-05-09
|
17
|
4
|
13
|
97.50
|
|
2025-05-08
|
10
|
21
|
-11
|
99.50
|
|
2025-05-06
|
14
|
2
|
12
|
94.00
|
|
2025-04-28
|
5
|
23
|
-18
|
92.60
|
|
2025-04-25
|
0
|
5
|
-5
|
92.40
|
|
2025-04-16
|
17
|
0
|
17
|
87.40
|
|
2025-04-11
|
7
|
0
|
7
|
87.10
|
|
2025-04-10
|
15
|
32
|
-17
|
85.30
|
|
2025-04-01
|
0
|
5
|
-5
|
100.50
|
|
2025-03-18
|
2
|
0
|
2
|
100.00
|
|
2025-02-27
|
11
|
0
|
11
|
99.60
|
|
2025-01-22
|
1
|
10
|
-9
|
95.40
|
|
2024-11-26
|
9
|
1
|
8
|
85.90
|
|
2024-11-25
|
5
|
0
|
5
|
88.00
|
|
2024-11-08
|
5
|
0
|
5
|
89.90
|
|
2024-11-07
|
26
|
4
|
22
|
89.90
|
|
2024-10-22
|
16
|
0
|
16
|
92.70
|
|
2024-10-11
|
46
|
0
|
46
|
89.00
|
|
2024-10-08
|
8
|
0
|
8
|
85.50
|
|
2024-10-01
|
0
|
8
|
-8
|
86.70
|
|
2024-09-26
|
2
|
6
|
-4
|
86.90
|
|
2024-09-10
|
0
|
47
|
-47
|
79.00
|
|
2024-08-27
|
5
|
0
|
5
|
169.50
|
|
2024-08-22
|
5
|
0
|
5
|
177.50
|
|
2024-08-21
|
12
|
5
|
7
|
175.00
|
|
2024-08-15
|
3
|
6
|
-3
|
168.50
|
|
2024-08-14
|
9
|
0
|
9
|
168.50
|
|
2024-08-06
|
4
|
0
|
4
|
149.00
|
|
2024-07-04
|
10
|
0
|
10
|
158.50
|
|
2024-06-26
|
0
|
25
|
-25
|
153.50
|
|
2024-06-25
|
0
|
5
|
-5
|
150.50
|
|
2024-06-24
|
0
|
15
|
-15
|
151.00
|
|
2024-06-21
|
0
|
14
|
-14
|
152.50
|
|
2024-05-30
|
0
|
59
|
-59
|
148.00
|
|
2024-05-29
|
0
|
4
|
-4
|
146.50
|
|
2024-05-16
|
8
|
2
|
6
|
145.00
|
|
2024-05-10
|
24
|
5
|
19
|
132.50
|
|
2024-03-27
|
6
|
0
|
6
|
116.50
|
|
2024-03-21
|
15
|
0
|
15
|
115.50
|
|
2024-03-08
|
12
|
1
|
11
|
112.50
|
|
2024-03-07
|
12
|
0
|
12
|
115.00
|
|
2024-03-04
|
12
|
1
|
11
|
110.00
|
|
2024-03-01
|
6
|
0
|
6
|
109.50
|
|
2024-02-27
|
3
|
0
|
3
|
109.00
|
|
2024-02-23
|
3
|
0
|
3
|
106.50
|
|
2024-02-21
|
5
|
0
|
5
|
107.00
|
|
2024-02-20
|
2
|
0
|
2
|
104.50
|
|
2023-11-10
|
1
|
0
|
1
|
85.80
|
|
2023-11-03
|
0
|
10
|
-10
|
84.10
|
|
2023-10-18
|
2
|
0
|
2
|
79.70
|
|
2023-09-19
|
51
|
7
|
44
|
81.60
|
|
2023-09-14
|
12
|
0
|
12
|
80.70
|
|
2023-09-13
|
22
|
0
|
22
|
82.00
|
|
2023-09-04
|
5
|
25
|
-20
|
79.40
|
|
2023-09-01
|
0
|
57
|
-57
|
78.80
|
|
2023-08-17
|
24
|
5
|
19
|
73.70
|
|
2023-08-14
|
15
|
2
|
13
|
72.90
|
|
2023-08-10
|
34
|
5
|
29
|
70.90
|
|
2023-08-04
|
4
|
64
|
-60
|
74.80
|
|
2023-08-01
|
0
|
7
|
-7
|
70.30
|
|
2023-07-28
|
1
|
9
|
-8
|
69.30
|
|
2023-07-26
|
8
|
0
|
8
|
68.60
|
|
2023-07-24
|
19
|
1
|
18
|
68.80
|
|
2023-07-10
|
1
|
5
|
-4
|
65.50
|
|
2023-06-20
|
9
|
1
|
8
|
67.10
|
|
2023-06-19
|
1
|
4
|
-3
|
70.00
|
|
2023-06-08
|
20
|
0
|
20
|
65.50
|
|
2023-06-01
|
7
|
1
|
6
|
63.60
|
|
2023-05-24
|
12
|
0
|
12
|
58.70
|
|
2023-05-22
|
1
|
11
|
-10
|
60.40
|
|
2023-05-19
|
11
|
1
|
10
|
58.90
|
|
2023-05-05
|
13
|
0
|
13
|
52.20
|
|
2023-04-27
|
4
|
0
|
4
|
47.70
|
|
2023-04-26
|
0
|
2
|
-2
|
47.80
|
|
2023-04-13
|
2
|
0
|
2
|
47.90
|
|
2023-04-12
|
1
|
8
|
-7
|
48.60
|
|
2023-04-11
|
0
|
15
|
-15
|
48.45
|
|
2023-04-07
|
3
|
0
|
3
|
46.05
|
|
2023-03-30
|
0
|
10
|
-10
|
46.00
|
|
2023-03-29
|
0
|
4
|
-4
|
44.60
|
|
2023-03-28
|
3
|
0
|
3
|
43.85
|
|
2023-03-22
|
4
|
1
|
3
|
44.60
|
|
2023-03-15
|
5
|
0
|
5
|
43.65
|
|
2023-03-10
|
6
|
0
|
6
|
46.05
|
|
2023-03-08
|
0
|
2
|
-2
|
44.30
|
|
2023-01-31
|
0
|
20
|
-20
|
43.05
|
|
2023-01-09
|
0
|
5
|
-5
|
41.05
|
|
2023-01-04
|
0
|
2
|
-2
|
42.40
|
|
2022-12-27
|
4
|
0
|
4
|
41.60
|
|
2022-12-26
|
16
|
0
|
16
|
39.70
|
|
2022-12-23
|
0
|
15
|
-15
|
39.70
|
|
2022-12-09
|
2
|
20
|
-18
|
44.20
|
|
2022-12-08
|
0
|
11
|
-11
|
46.65
|
|
2022-11-23
|
0
|
4
|
-4
|
40.15
|
|
2022-11-21
|
0
|
13
|
-13
|
39.25
|
|
2022-11-18
|
18
|
0
|
18
|
38.80
|
|
2022-11-07
|
0
|
27
|
-27
|
38.20
|
|
2022-10-11
|
0
|
10
|
-10
|
31.40
|
|
2022-10-07
|
3
|
58
|
-55
|
32.25
|
|
2022-10-05
|
0
|
23
|
-23
|
34.50
|
|
2022-10-03
|
0
|
31
|
-31
|
31.30
|
|
2022-09-30
|
0
|
23
|
-23
|
30.95
|
|
2022-09-29
|
0
|
60
|
-60
|
31.90
|
|
2022-09-28
|
1
|
13
|
-12
|
30.70
|
|
2022-09-23
|
0
|
58
|
-58
|
32.60
|
|
2022-09-16
|
0
|
4
|
-4
|
30.85
|
|
2022-09-15
|
0
|
26
|
-26
|
30.30
|
|
2022-09-13
|
0
|
11
|
-11
|
29.75
|
|
2022-09-12
|
1
|
0
|
1
|
29.70
|
|
2022-09-08
|
0
|
16
|
-16
|
30.05
|
|
2022-09-07
|
1
|
1
|
0
|
29.50
|
|
2022-09-06
|
0
|
20
|
-20
|
29.85
|
|
2022-09-05
|
10
|
5
|
5
|
29.70
|
|
2022-09-02
|
0
|
42
|
-42
|
29.60
|
|
2022-09-01
|
0
|
5
|
-5
|
29.00
|
|
2022-08-30
|
0
|
24
|
-24
|
31.40
|
|
2022-08-24
|
1
|
0
|
1
|
27.50
|
|
2022-08-10
|
3
|
0
|
3
|
25.00
|
|
2022-08-02
|
0
|
8
|
-8
|
24.95
|
|
2022-07-20
|
0
|
1
|
-1
|
24.60
|
|
2022-07-19
|
1
|
0
|
1
|
24.20
|
|
2022-07-01
|
1
|
0
|
1
|
23.85
|
|
2022-06-30
|
0
|
1
|
-1
|
23.80
|
|
2022-06-29
|
1
|
0
|
1
|
24.75
|
|
2022-06-24
|
2
|
1
|
1
|
24.30
|
|
2022-06-23
|
2
|
0
|
2
|
25.00
|
|
2022-06-15
|
2
|
0
|
2
|
26.45
|
|
2022-06-14
|
3
|
0
|
3
|
26.45
|
|
2022-06-13
|
1
|
0
|
1
|
26.50
|
|
2022-06-10
|
2
|
0
|
2
|
26.55
|
|
2022-06-09
|
7
|
0
|
7
|
26.45
|
|
2022-06-07
|
2
|
0
|
2
|
26.45
|
|
2022-05-25
|
1
|
0
|
1
|
26.40
|
|
2022-03-07
|
0
|
5
|
-5
|
26.40
|
|
2022-02-11
|
2
|
0
|
2
|
26.30
|
|
2022-02-09
|
2
|
0
|
2
|
26.50
|
|
2022-01-17
|
2
|
0
|
2
|
26.00
|
|
2022-01-10
|
1
|
0
|
1
|
26.50
|
|
2022-01-03
|
3
|
0
|
3
|
26.75
|
|
2021-12-24
|
1
|
0
|
1
|
26.65
|
|
2021-12-23
|
1
|
0
|
1
|
26.65
|
|
2021-12-10
|
0
|
2
|
-2
|
26.60
|
|
2021-12-09
|
0
|
3
|
-3
|
26.55
|
|
2021-10-01
|
0
|
10
|
-10
|
18.65
|
|
2021-09-03
|
0
|
1
|
-1
|
18.20
|
|
2021-08-03
|
0
|
2
|
-2
|
18.65
|
|
2021-06-30
|
2
|
0
|
2
|
18.90
|
|
2021-06-22
|
10
|
0
|
10
|
19.40
|
|
2021-06-11
|
0
|
2
|
-2
|
18.10
|
|
2021-04-21
|
43
|
22
|
21
|
19.35
|
|
2021-04-19
|
25
|
0
|
25
|
19.10
|
|
2021-04-16
|
25
|
0
|
25
|
19.50
|
|
2021-04-15
|
15
|
0
|
15
|
18.55
|
|
2021-04-01
|
8
|
0
|
8
|
18.70
|
|
2021-03-29
|
40
|
0
|
40
|
18.15
|
|
2021-03-25
|
28
|
0
|
28
|
18.15
|
|
2021-03-24
|
8
|
0
|
8
|
17.80
|
|
2021-03-23
|
25
|
0
|
25
|
18.00
|
|
2021-03-22
|
40
|
0
|
40
|
18.15
|
|
2021-03-19
|
36
|
0
|
36
|
17.80
|
|
2021-03-16
|
19
|
0
|
19
|
17.05
|
|
2021-03-12
|
26
|
0
|
26
|
17.20
|
|
2021-03-08
|
17
|
0
|
17
|
17.10
|
|
2021-03-05
|
31
|
0
|
31
|
17.15
|
|
2021-02-25
|
17
|
0
|
17
|
17.35
|
|
2021-02-17
|
5
|
0
|
5
|
17.85
|
|
2021-01-29
|
7
|
1
|
6
|
16.70
|
|
2021-01-27
|
0
|
5
|
-5
|
17.70
|
|
2021-01-26
|
0
|
10
|
-10
|
17.70
|
|
2020-11-23
|
0
|
34
|
-34
|
21.95
|
|
2020-11-20
|
0
|
57
|
-57
|
21.80
|
|
2020-11-19
|
0
|
30
|
-30
|
20.50
|
|
2020-11-18
|
0
|
149
|
-149
|
20.65
|
|
2020-11-16
|
96
|
0
|
96
|
20.65
|
|
2020-11-13
|
20
|
0
|
20
|
19.30
|
|
2020-11-09
|
10
|
0
|
10
|
18.70
|
|
2020-10-30
|
3
|
0
|
3
|
18.75
|
|
2020-09-29
|
12
|
0
|
12
|
17.80
|
|
2020-09-28
|
7
|
0
|
7
|
17.70
|
|
2020-06-18
|
1
|
0
|
1
|
12.90
|
|
2020-05-26
|
0
|
1
|
-1
|
11.65
|
|
2020-02-11
|
0
|
31
|
-31
|
13.10
|
|
2020-02-07
|
0
|
9
|
-9
|
12.50
|
|
2020-02-06
|
0
|
9
|
-9
|
12.50
|
|
2020-02-03
|
0
|
2
|
-2
|
12.90
|
|
2020-01-31
|
0
|
24
|
-24
|
13.00
|
|
2020-01-10
|
0
|
10
|
-10
|
13.35
|
|
2020-01-06
|
0
|
1
|
-1
|
13.55
|
|
2019-12-31
|
0
|
2
|
-2
|
13.75
|
|
2019-12-26
|
0
|
1
|
-1
|
13.80
|
|
2019-12-25
|
0
|
14
|
-14
|
13.90
|
|
2019-10-07
|
3
|
0
|
3
|
13.70
|
|
2019-09-04
|
0
|
1
|
-1
|
12.60
|
|
2019-08-28
|
1
|
0
|
1
|
13.00
|
| 合計 | 1354 | 1611 | -257 | |
