| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-11
|
9
|
40
|
-31
|
12.10
|
|
2026-02-09
|
18
|
70
|
-52
|
12.25
|
|
2026-02-06
|
82
|
30
|
52
|
11.80
|
|
2026-02-04
|
3
|
83
|
-80
|
12.35
|
|
2026-02-03
|
36
|
54
|
-18
|
11.75
|
|
2026-02-02
|
109
|
16
|
93
|
11.55
|
|
2026-01-23
|
18
|
36
|
-18
|
11.85
|
|
2026-01-21
|
30
|
12
|
18
|
11.70
|
|
2026-01-20
|
35
|
0
|
35
|
11.75
|
|
2026-01-19
|
9
|
26
|
-17
|
12.05
|
|
2026-01-16
|
17
|
1
|
16
|
11.90
|
|
2026-01-15
|
8
|
51
|
-43
|
12.15
|
|
2026-01-12
|
43
|
101
|
-58
|
11.70
|
|
2026-01-09
|
58
|
43
|
15
|
11.45
|
|
2026-01-07
|
12
|
65
|
-53
|
11.50
|
|
2026-01-02
|
27
|
6
|
21
|
10.90
|
|
2025-12-31
|
30
|
5
|
25
|
11.15
|
|
2025-12-29
|
13
|
22
|
-9
|
11.25
|
|
2025-12-26
|
45
|
7
|
38
|
11.20
|
|
2025-12-24
|
42
|
9
|
33
|
11.35
|
|
2025-12-23
|
6
|
19
|
-13
|
11.45
|
|
2025-12-19
|
1
|
12
|
-11
|
11.15
|
|
2025-12-18
|
24
|
12
|
12
|
11.05
|
|
2025-12-17
|
64
|
22
|
42
|
11.20
|
|
2025-12-16
|
28
|
7
|
21
|
11.55
|
|
2025-12-11
|
4
|
14
|
-10
|
11.60
|
|
2025-12-01
|
1
|
28
|
-27
|
11.35
|
|
2025-11-27
|
13
|
43
|
-30
|
11.00
|
|
2025-11-26
|
3
|
21
|
-18
|
10.70
|
|
2025-11-25
|
11
|
5
|
6
|
10.55
|
|
2025-11-24
|
11
|
4
|
7
|
10.55
|
|
2025-11-21
|
28
|
4
|
24
|
10.55
|
|
2025-11-20
|
14
|
30
|
-16
|
10.85
|
|
2025-11-19
|
21
|
3
|
18
|
10.70
|
|
2025-11-18
|
30
|
6
|
24
|
11.00
|
|
2025-11-17
|
14
|
3
|
11
|
11.25
|
|
2025-11-13
|
6
|
27
|
-21
|
11.40
|
|
2025-11-12
|
3
|
43
|
-40
|
11.05
|
|
2025-11-11
|
12
|
20
|
-8
|
10.55
|
|
2025-11-10
|
30
|
8
|
22
|
10.45
|
|
2025-11-06
|
11
|
24
|
-13
|
10.50
|
|
2025-11-05
|
25
|
0
|
25
|
10.35
|
|
2025-11-03
|
23
|
0
|
23
|
10.70
|
|
2025-10-20
|
2
|
34
|
-32
|
11.15
|
|
2025-09-12
|
0
|
4
|
-4
|
10.75
|
|
2025-08-20
|
10
|
0
|
10
|
11.75
|
|
2025-08-15
|
2
|
9
|
-7
|
11.80
|
|
2025-03-10
|
2
|
60
|
-58
|
15.50
|
|
2024-12-16
|
40
|
24
|
16
|
15.05
|
|
2024-10-29
|
8
|
25
|
-17
|
18.15
|
|
2024-10-17
|
0
|
12
|
-12
|
18.65
|
|
2024-09-10
|
2
|
15
|
-13
|
16.50
|
|
2024-09-05
|
19
|
2
|
17
|
15.95
|
|
2024-06-12
|
10
|
1
|
9
|
15.20
|
|
2024-06-07
|
2
|
14
|
-12
|
15.40
|
|
2024-06-04
|
12
|
0
|
12
|
15.40
|
|
2024-06-03
|
11
|
2
|
9
|
15.65
|
|
2024-05-22
|
0
|
10
|
-10
|
15.95
|
|
2024-05-20
|
10
|
0
|
10
|
16.20
|
|
2024-05-10
|
2
|
10
|
-8
|
15.25
|
|
2024-05-08
|
25
|
0
|
25
|
15.05
|
|
2024-05-06
|
19
|
5
|
14
|
15.20
|
|
2024-04-30
|
9
|
0
|
9
|
15.40
|
|
2024-04-22
|
3
|
13
|
-10
|
15.45
|
|
2024-02-29
|
10
|
0
|
10
|
16.80
|
|
2024-02-02
|
10
|
0
|
10
|
16.75
|
|
2023-08-14
|
0
|
39
|
-39
|
18.35
|
|
2023-08-11
|
0
|
10
|
-10
|
19.20
|
|
2023-07-27
|
15
|
0
|
15
|
19.65
|
|
2023-07-12
|
12
|
4
|
8
|
19.65
|
|
2023-07-11
|
10
|
0
|
10
|
19.95
|
|
2023-06-28
|
5
|
0
|
5
|
20.25
|
|
2023-03-29
|
0
|
5
|
-5
|
21.25
|
|
2022-12-27
|
0
|
10
|
-10
|
22.20
|
|
2022-12-19
|
15
|
0
|
15
|
22.10
|
|
2022-12-16
|
76
|
2
|
74
|
21.90
|
|
2022-11-25
|
0
|
20
|
-20
|
19.95
|
|
2022-11-23
|
20
|
0
|
20
|
19.80
|
|
2022-07-04
|
7
|
0
|
7
|
26.50
|
|
2022-06-14
|
0
|
5
|
-5
|
29.55
|
|
2022-04-29
|
0
|
5
|
-5
|
30.90
|
|
2021-12-06
|
0
|
40
|
-40
|
33.80
|
|
2021-10-27
|
0
|
20
|
-20
|
35.15
|
|
2021-10-14
|
2
|
50
|
-48
|
35.10
|
|
2021-08-06
|
112
|
18
|
94
|
45.50
|
|
2020-04-27
|
0
|
30
|
-30
|
9.43
|
|
2020-04-24
|
0
|
20
|
-20
|
9.17
|
|
2020-04-23
|
0
|
25
|
-25
|
9.15
|
|
2020-04-21
|
30
|
0
|
30
|
8.81
|
|
2020-04-16
|
20
|
0
|
20
|
9.12
|
|
2020-04-15
|
20
|
0
|
20
|
9.17
|
|
2020-04-10
|
0
|
16
|
-16
|
8.91
|
|
2020-01-15
|
0
|
12
|
-12
|
10.90
|
|
2019-12-26
|
0
|
22
|
-22
|
11.30
|
|
2019-12-25
|
0
|
26
|
-26
|
11.35
|
|
2019-12-11
|
0
|
30
|
-30
|
10.85
|
|
2019-11-27
|
10
|
0
|
10
|
10.85
|
|
2019-11-18
|
0
|
10
|
-10
|
10.85
|
|
2019-11-08
|
10
|
0
|
10
|
11.45
|
|
2019-10-30
|
11
|
0
|
11
|
11.25
|
|
2019-09-11
|
0
|
12
|
-12
|
11.10
|
| 合計 | 1610 | 1703 | -93 | |
