點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

六角 (2732)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (10/20 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
38 pts
5日大漲率 30%
10日大漲率 20%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
0
9
-9
65.00
2026-05-14
0
0
0
65.80
2026-03-31
0
0
0
66.90
2026-02-09
0
0
0
66.20
2025-11-21
0
0
0
68.50
2025-11-10
0
0
0
72.50
2025-09-24
0
0
0
72.00
2025-08-21
0
0
0
74.50
2025-07-31
1
0
1
74.20
2025-07-14
0
0
0
78.60
2025-05-22
0
2
-2
89.60
2025-05-20
0
0
0
90.00
2025-05-19
0
4
-4
90.00
2025-05-13
0
1
-1
89.40
2025-05-07
0
0
0
90.70
2025-05-05
0
4
-4
91.70
2025-04-24
0
2
-2
91.30
2025-04-07
2
0
2
81.10
2025-01-21
2
0
2
95.20
2024-12-18
0
4
-4
103.50
2024-08-05
7
0
7
94.00
2024-04-12
3
0
3
121.00
2023-12-08
0
5
-5
119.00
2023-10-25
0
2
-2
106.00
2023-09-13
5
1
4
119.00
2023-08-25
0
3
-3
124.00
2022-10-24
2
0
2
104.50
2022-02-22
0
5
-5
101.50
2022-02-18
0
8
-8
103.00
2022-02-11
0
2
-2
95.20
2022-01-04
5
0
5
93.80
2021-12-09
10
0
10
91.60
2021-03-03
0
13
-13
138.50
2020-12-31
0
2
-2
119.00
2020-12-24
0
1
-1
120.00
2020-12-23
0
3
-3
121.00
2020-12-21
0
3
-3
121.00
2020-12-18
0
5
-5
123.00
2020-12-16
0
15
-15
122.50
2020-12-15
0
8
-8
120.50
2020-12-14
0
8
-8
120.00
2020-12-11
0
5
-5
118.50
2020-12-09
0
16
-16
121.50
2020-11-30
0
8
-8
128.00
2020-11-19
0
7
-7
131.50
2020-11-03
10
0
10
108.50
2020-10-26
2
0
2
116.50
2020-10-23
4
0
4
118.50
2020-10-22
2
0
2
119.00
2020-10-21
5
0
5
116.00
2020-10-16
5
0
5
118.00
2020-08-25
10
5
5
124.00
2020-07-28
11
0
11
118.50
2020-06-03
25
0
25
151.50
2020-06-02
20
0
20
148.50
2020-05-28
7
0
7
146.50
合計 138 151 -13