| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-29
|
0
|
13
|
-13
|
141.00
|
|
2025-12-23
|
17
|
0
|
17
|
129.50
|
|
2025-12-15
|
0
|
1
|
-1
|
128.50
|
|
2025-11-26
|
4
|
0
|
4
|
135.00
|
|
2025-08-22
|
2
|
0
|
2
|
120.50
|
|
2025-08-15
|
0
|
9
|
-9
|
132.00
|
|
2025-08-07
|
8
|
0
|
8
|
122.50
|
|
2025-07-16
|
0
|
5
|
-5
|
145.50
|
|
2025-06-25
|
0
|
22
|
-22
|
154.00
|
|
2025-06-05
|
5
|
0
|
5
|
146.00
|
|
2025-05-20
|
0
|
3
|
-3
|
151.00
|
|
2025-05-15
|
0
|
3
|
-3
|
161.00
|
|
2025-05-12
|
22
|
0
|
22
|
162.50
|
|
2025-05-09
|
3
|
0
|
3
|
148.00
|
|
2025-04-14
|
0
|
25
|
-25
|
141.00
|
|
2025-04-11
|
0
|
25
|
-25
|
140.00
|
|
2025-02-14
|
2
|
0
|
2
|
199.50
|
|
2024-06-06
|
0
|
25
|
-25
|
355.00
|
|
2024-05-31
|
2
|
9
|
-7
|
319.00
|
|
2023-08-23
|
26
|
1
|
25
|
284.50
|
|
2022-05-27
|
0
|
9
|
-9
|
323.00
|
|
2021-08-23
|
0
|
53
|
-53
|
175.00
|
|
2021-07-09
|
82
|
5
|
77
|
145.00
|
|
2021-03-26
|
0
|
2
|
-2
|
70.60
|
|
2020-09-07
|
0
|
84
|
-84
|
70.70
|
|
2020-09-04
|
0
|
44
|
-44
|
67.50
|
|
2020-09-03
|
0
|
45
|
-45
|
67.50
|
|
2020-09-02
|
0
|
27
|
-27
|
67.00
|
|
2020-07-10
|
7
|
37
|
-30
|
74.10
|
|
2020-07-08
|
3
|
36
|
-33
|
87.10
|
|
2020-07-07
|
5
|
68
|
-63
|
87.20
|
|
2020-07-06
|
0
|
37
|
-37
|
81.40
|
|
2020-07-03
|
0
|
8
|
-8
|
81.00
|
|
2020-07-02
|
0
|
18
|
-18
|
81.00
|
|
2020-07-01
|
4
|
16
|
-12
|
80.70
|
|
2020-06-30
|
0
|
25
|
-25
|
81.60
|
|
2020-06-29
|
0
|
28
|
-28
|
78.50
|
|
2020-06-24
|
1
|
22
|
-21
|
80.50
|
|
2020-06-23
|
7
|
48
|
-41
|
82.30
|
|
2020-06-22
|
0
|
40
|
-40
|
79.20
|
|
2020-06-19
|
0
|
32
|
-32
|
75.50
|
|
2020-06-18
|
0
|
31
|
-31
|
78.70
|
|
2020-06-17
|
0
|
46
|
-46
|
79.70
|
|
2020-06-16
|
0
|
35
|
-35
|
75.60
|
|
2020-06-15
|
0
|
38
|
-38
|
77.40
|
|
2020-06-12
|
1
|
19
|
-18
|
70.40
|
|
2020-06-11
|
1
|
32
|
-31
|
66.90
|
|
2020-06-10
|
1
|
24
|
-23
|
64.30
|
|
2020-06-08
|
6
|
46
|
-40
|
68.20
|
|
2020-06-05
|
0
|
23
|
-23
|
62.00
|
|
2020-06-04
|
0
|
47
|
-47
|
62.40
|
|
2020-06-03
|
4
|
34
|
-30
|
59.00
|
|
2020-06-02
|
0
|
19
|
-19
|
54.80
|
|
2020-06-01
|
3
|
23
|
-20
|
53.50
|
|
2020-05-27
|
0
|
79
|
-79
|
52.00
|
|
2020-05-26
|
6
|
23
|
-17
|
49.30
|
|
2020-05-25
|
0
|
10
|
-10
|
49.30
|
|
2020-03-18
|
1
|
0
|
1
|
34.50
|
|
2020-03-13
|
1
|
0
|
1
|
38.00
|
|
2020-03-02
|
1
|
0
|
1
|
41.50
|
|
2020-02-20
|
1
|
0
|
1
|
43.90
|
|
2020-01-15
|
0
|
0
|
0
|
45.05
|
|
2020-01-10
|
0
|
5
|
-5
|
45.10
|
|
2020-01-06
|
6
|
46
|
-40
|
45.35
|
|
2019-12-26
|
0
|
4
|
-4
|
43.85
|
|
2019-12-23
|
0
|
4
|
-4
|
42.60
|
|
2019-12-20
|
0
|
3
|
-3
|
42.50
|
|
2019-12-18
|
0
|
4
|
-4
|
42.35
|
|
2019-12-17
|
0
|
15
|
-15
|
42.55
|
|
2019-12-16
|
0
|
7
|
-7
|
42.30
|
|
2019-12-12
|
0
|
5
|
-5
|
42.65
|
|
2019-12-09
|
0
|
3
|
-3
|
42.35
|
|
2019-12-06
|
0
|
10
|
-10
|
42.50
|
|
2019-12-03
|
0
|
10
|
-10
|
42.50
|
|
2019-11-15
|
0
|
24
|
-24
|
46.05
|
|
2019-11-12
|
0
|
8
|
-8
|
45.80
|
|
2019-11-08
|
0
|
2
|
-2
|
45.90
|
|
2019-11-05
|
0
|
2
|
-2
|
47.30
|
|
2019-10-31
|
0
|
2
|
-2
|
45.80
|
|
2019-10-30
|
0
|
5
|
-5
|
45.70
|
|
2019-10-29
|
0
|
13
|
-13
|
45.10
|
|
2019-10-25
|
0
|
6
|
-6
|
46.45
|
|
2019-10-22
|
0
|
3
|
-3
|
47.25
|
|
2019-10-14
|
0
|
3
|
-3
|
48.60
|
|
2019-10-09
|
0
|
5
|
-5
|
47.90
|
|
2019-10-07
|
0
|
4
|
-4
|
46.70
|
|
2019-10-04
|
0
|
10
|
-10
|
46.70
|
|
2019-10-03
|
0
|
2
|
-2
|
44.50
|
|
2019-09-27
|
0
|
5
|
-5
|
43.90
|
|
2019-09-26
|
0
|
2
|
-2
|
44.15
|
|
2019-09-25
|
0
|
2
|
-2
|
43.95
|
|
2019-09-24
|
0
|
2
|
-2
|
44.00
|
|
2019-09-05
|
0
|
11
|
-11
|
43.70
|
|
2019-09-04
|
0
|
4
|
-4
|
43.35
|
|
2019-09-03
|
0
|
2
|
-2
|
42.90
|
|
2019-08-30
|
0
|
1
|
-1
|
41.40
|
|
2019-08-26
|
0
|
1
|
-1
|
41.75
|
| 合計 | 232 | 1589 | -1357 | |
