點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

佳凌 (4976)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.3% (26/47 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
24 pts
5日大漲率 12.8%
10日大漲率 10.6%
20日大漲率 19.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-06
0
24
-24
28.70
2026-04-30
0
2
-2
29.00
2026-02-09
20
0
20
31.05
2025-11-27
0
5
-5
31.65
2025-11-25
5
0
5
31.10
2025-08-15
0
10
-10
32.60
2025-08-07
0
10
-10
30.75
2025-07-23
0
2
-2
27.25
2025-07-21
1
8
-7
27.40
2025-07-18
2
0
2
26.95
2025-07-04
6
0
6
27.65
2025-07-01
0
3
-3
28.70
2025-06-30
3
0
3
28.50
2025-06-09
2
1
1
27.45
2025-06-02
4
0
4
26.30
2025-05-28
1
5
-4
27.55
2025-05-27
6
0
6
27.50
2025-04-18
8
0
8
25.70
2024-10-11
6
0
6
40.40
2024-03-04
1
6
-5
39.40
2024-03-01
3
0
3
39.05
2024-02-27
8
0
8
38.80
2024-01-17
20
0
20
38.20
2024-01-03
0
27
-27
40.55
2023-12-15
10
0
10
42.90
2023-12-08
8
0
8
40.00
2023-11-16
0
2
-2
37.75
2023-10-24
6
0
6
36.85
2023-10-17
20
0
20
38.00
2023-10-16
20
0
20
39.20
2023-10-13
1
5
-4
39.90
2023-09-12
10
0
10
40.10
2023-09-11
33
0
33
39.85
2023-09-08
4
0
4
40.60
2023-09-06
16
0
16
41.40
2023-08-18
9
1
8
2023-08-14
22
0
22
39.90
2023-08-02
20
0
20
41.85
2023-07-24
57
0
57
42.00
2023-07-21
10
0
10
43.60
2023-05-11
15
0
15
41.95
2023-02-01
0
10
-10
40.30
2022-10-31
0
5
-5
34.50
2022-09-29
10
1
9
37.10
2022-08-04
10
0
10
40.35
2022-07-26
11
1
10
42.55
2022-07-19
16
1
15
45.35
2022-06-30
10
0
10
40.40
2022-06-15
10
0
10
48.25
2022-05-09
20
0
20
42.50
2022-04-21
10
0
10
50.30
2022-04-13
25
0
25
55.20
2022-03-09
60
0
60
50.00
2021-12-28
11
0
11
68.30
2021-12-02
15
2
13
70.40
2021-04-08
0
20
-20
107.00
2021-02-01
47
2
45
80.10
2021-01-25
39
0
39
84.60
2020-11-25
0
20
-20
50.30
2020-09-07
2
57
-55
39.60
2020-06-22
0
15
-15
22.80
2019-12-06
10
0
10
25.70
合計 663 245 418