| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-26
|
8
|
48
|
-40
|
53.20
|
|
2025-12-15
|
26
|
5
|
21
|
51.40
|
|
2025-12-05
|
6
|
32
|
-26
|
51.10
|
|
2025-12-02
|
41
|
1
|
40
|
49.05
|
|
2025-09-30
|
0
|
20
|
-20
|
44.60
|
|
2025-09-24
|
41
|
1
|
40
|
42.70
|
|
2025-09-16
|
6
|
31
|
-25
|
46.10
|
|
2025-08-22
|
40
|
15
|
25
|
36.85
|
|
2025-08-11
|
5
|
47
|
-42
|
34.80
|
|
2025-08-06
|
32
|
8
|
24
|
31.60
|
|
2025-08-01
|
5
|
20
|
-15
|
31.35
|
|
2025-07-31
|
10
|
2
|
8
|
30.70
|
|
2025-07-28
|
1
|
21
|
-20
|
31.80
|
|
2025-07-22
|
25
|
0
|
25
|
30.35
|
|
2025-07-17
|
2
|
41
|
-39
|
32.30
|
|
2025-07-16
|
0
|
15
|
-15
|
29.40
|
|
2025-07-15
|
0
|
10
|
-10
|
28.25
|
|
2025-07-04
|
10
|
0
|
10
|
27.30
|
|
2025-06-09
|
0
|
2
|
-2
|
27.85
|
|
2025-05-20
|
1
|
0
|
1
|
29.50
|
|
2025-04-22
|
0
|
5
|
-5
|
26.20
|
|
2025-02-11
|
8
|
0
|
8
|
35.55
|
|
2025-01-03
|
15
|
0
|
15
|
37.70
|
|
2025-01-02
|
0
|
17
|
-17
|
40.35
|
|
2024-12-23
|
0
|
8
|
-8
|
39.50
|
|
2024-12-20
|
0
|
3
|
-3
|
38.90
|
|
2024-12-12
|
3
|
0
|
3
|
41.00
|
|
2024-12-06
|
0
|
5
|
-5
|
41.00
|
|
2024-11-29
|
10
|
0
|
10
|
40.95
|
|
2024-11-27
|
0
|
7
|
-7
|
40.85
|
|
2024-11-25
|
0
|
5
|
-5
|
41.80
|
|
2024-11-22
|
0
|
5
|
-5
|
41.50
|
|
2024-11-19
|
0
|
5
|
-5
|
41.45
|
|
2024-11-12
|
10
|
0
|
10
|
44.85
|
|
2024-11-11
|
0
|
15
|
-15
|
45.95
|
|
2024-11-08
|
20
|
0
|
20
|
45.00
|
|
2024-11-07
|
0
|
5
|
-5
|
45.90
|
|
2024-10-30
|
5
|
0
|
5
|
45.30
|
|
2024-10-29
|
10
|
0
|
10
|
45.75
|
|
2024-10-21
|
0
|
20
|
-20
|
47.10
|
|
2024-10-18
|
5
|
0
|
5
|
45.45
|
|
2024-10-17
|
0
|
5
|
-5
|
45.80
|
|
2024-10-07
|
0
|
20
|
-20
|
47.10
|
|
2024-10-04
|
0
|
13
|
-13
|
46.45
|
|
2024-10-01
|
0
|
7
|
-7
|
46.05
|
|
2024-09-30
|
10
|
0
|
10
|
45.40
|
|
2024-09-26
|
20
|
5
|
15
|
45.75
|
|
2024-09-25
|
0
|
10
|
-10
|
46.85
|
|
2024-09-11
|
5
|
10
|
-5
|
43.60
|
|
2024-08-29
|
0
|
5
|
-5
|
43.00
|
|
2024-07-01
|
15
|
0
|
15
|
47.50
|
|
2024-06-27
|
25
|
0
|
25
|
47.30
|
|
2024-06-19
|
9
|
0
|
9
|
45.25
|
|
2024-05-16
|
0
|
15
|
-15
|
45.30
|
|
2024-05-09
|
12
|
0
|
12
|
45.60
|
|
2024-04-29
|
25
|
0
|
25
|
45.60
|
|
2024-04-10
|
0
|
25
|
-25
|
44.55
|
|
2024-04-03
|
5
|
0
|
5
|
42.55
|
|
2024-04-01
|
0
|
10
|
-10
|
42.75
|
|
2024-02-22
|
4
|
0
|
4
|
41.55
|
|
2024-01-25
|
6
|
0
|
6
|
40.55
|
|
2024-01-23
|
0
|
3
|
-3
|
41.20
|
|
2024-01-17
|
5
|
0
|
5
|
40.30
|
|
2024-01-08
|
3
|
0
|
3
|
40.15
|
|
2023-12-25
|
0
|
5
|
-5
|
40.65
|
|
2023-12-07
|
4
|
0
|
4
|
41.75
|
|
2023-11-07
|
0
|
2
|
-2
|
41.20
|
|
2023-11-03
|
4
|
1
|
3
|
40.40
|
|
2023-10-05
|
0
|
4
|
-4
|
43.85
|
|
2023-10-04
|
4
|
0
|
4
|
43.40
|
|
2023-10-02
|
0
|
6
|
-6
|
44.35
|
|
2023-09-25
|
3
|
6
|
-3
|
44.70
|
|
2023-07-26
|
20
|
0
|
20
|
48.70
|
|
2023-06-19
|
0
|
28
|
-28
|
46.60
|
|
2023-06-16
|
12
|
0
|
12
|
44.85
|
|
2023-06-13
|
0
|
22
|
-22
|
45.80
|
|
2023-06-05
|
0
|
16
|
-16
|
45.15
|
|
2023-06-01
|
10
|
0
|
10
|
44.75
|
|
2023-05-31
|
3
|
12
|
-9
|
44.75
|
|
2023-05-30
|
8
|
0
|
8
|
44.30
|
|
2023-05-02
|
6
|
0
|
6
|
43.90
|
|
2023-04-20
|
15
|
0
|
15
|
45.70
|
|
2023-04-19
|
17
|
0
|
17
|
46.60
|
|
2023-04-14
|
22
|
4
|
18
|
47.30
|
|
2023-03-21
|
0
|
15
|
-15
|
45.50
|
|
2023-03-17
|
1
|
10
|
-9
|
44.70
|
|
2023-01-06
|
5
|
0
|
5
|
42.00
|
|
2023-01-05
|
2
|
11
|
-9
|
42.25
|
|
2022-12-21
|
7
|
0
|
7
|
43.25
|
|
2022-11-30
|
0
|
40
|
-40
|
44.60
|
|
2022-11-18
|
17
|
0
|
17
|
43.10
|
|
2022-06-24
|
35
|
2
|
33
|
64.00
|
|
2022-05-26
|
69
|
2
|
67
|
59.70
|
|
2022-05-19
|
0
|
20
|
-20
|
55.80
|
|
2022-04-25
|
40
|
0
|
40
|
56.70
|
|
2021-10-06
|
36
|
1
|
35
|
44.25
|
|
2021-04-09
|
4
|
51
|
-47
|
41.80
|
|
2021-04-08
|
57
|
4
|
53
|
42.30
|
|
2020-09-21
|
3
|
0
|
3
|
35.55
|
|
2020-07-31
|
4
|
0
|
4
|
32.20
|
|
2020-06-17
|
0
|
4
|
-4
|
31.10
|
|
2020-04-30
|
0
|
12
|
-12
|
30.85
|
|
2020-04-15
|
0
|
12
|
-12
|
27.35
|
|
2020-04-09
|
12
|
0
|
12
|
25.65
|
|
2019-12-04
|
4
|
0
|
4
|
37.35
|
|
2019-10-03
|
0
|
10
|
-10
|
38.60
|
| 合計 | 913 | 847 | 66 | |
