| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
1
|
8
|
-7
|
38.75
|
|
2026-03-17
|
7
|
0
|
7
|
42.00
|
|
2025-09-11
|
30
|
0
|
30
|
47.75
|
|
2025-08-19
|
0
|
30
|
-30
|
46.40
|
|
2025-08-15
|
32
|
2
|
30
|
47.90
|
|
2025-06-17
|
0
|
28
|
-28
|
48.50
|
|
2025-04-07
|
0
|
10
|
-10
|
38.70
|
|
2024-11-06
|
3
|
0
|
3
|
41.20
|
|
2024-10-04
|
2
|
10
|
-8
|
45.10
|
|
2024-08-26
|
0
|
32
|
-32
|
49.30
|
|
2024-08-08
|
2
|
14
|
-12
|
42.85
|
|
2024-07-29
|
6
|
36
|
-30
|
48.10
|
|
2024-07-09
|
25
|
100
|
-75
|
62.50
|
|
2024-03-20
|
45
|
8
|
37
|
34.55
|
|
2024-02-05
|
26
|
0
|
26
|
30.40
|
|
2024-02-01
|
5
|
42
|
-37
|
31.80
|
|
2023-08-02
|
9
|
34
|
-25
|
27.35
|
|
2023-07-14
|
61
|
7
|
54
|
24.55
|
|
2023-06-19
|
0
|
15
|
-15
|
20.10
|
|
2023-06-02
|
52
|
11
|
41
|
20.35
|
|
2023-04-11
|
38
|
4
|
34
|
17.85
|
|
2023-03-23
|
0
|
5
|
-5
|
15.15
|
|
2023-03-01
|
0
|
17
|
-17
|
14.75
|
|
2023-02-24
|
0
|
23
|
-23
|
14.70
|
|
2023-02-16
|
0
|
3
|
-3
|
14.90
|
|
2023-02-01
|
25
|
3
|
22
|
15.35
|
|
2022-12-12
|
30
|
3
|
27
|
14.75
|
|
2022-11-25
|
1
|
28
|
-27
|
14.10
|
|
2022-11-18
|
28
|
2
|
26
|
13.65
|
|
2022-10-20
|
0
|
5
|
-5
|
13.30
|
|
2022-10-19
|
0
|
2
|
-2
|
13.20
|
|
2022-05-12
|
0
|
3
|
-3
|
12.20
|
|
2022-01-18
|
0
|
4
|
-4
|
14.00
|
|
2022-01-14
|
8
|
2
|
6
|
13.80
|
|
2022-01-06
|
0
|
7
|
-7
|
14.30
|
|
2022-01-03
|
4
|
0
|
4
|
14.50
|
|
2021-12-30
|
3
|
0
|
3
|
14.50
|
|
2021-12-27
|
3
|
0
|
3
|
14.50
|
|
2021-11-18
|
3
|
0
|
3
|
14.80
|
|
2021-10-25
|
0
|
2
|
-2
|
14.35
|
|
2021-10-04
|
20
|
11
|
9
|
13.35
|
|
2021-09-24
|
0
|
20
|
-20
|
14.05
|
|
2021-09-17
|
0
|
13
|
-13
|
14.15
|
|
2021-09-16
|
13
|
3
|
10
|
14.20
|
|
2021-09-14
|
5
|
0
|
5
|
14.15
|
|
2021-09-13
|
25
|
10
|
15
|
14.30
|
|
2021-05-18
|
6
|
27
|
-21
|
15.15
|
|
2021-04-07
|
50
|
0
|
50
|
15.80
|
|
2021-02-02
|
5
|
0
|
5
|
11.05
|
|
2021-01-28
|
0
|
12
|
-12
|
10.95
|
|
2021-01-27
|
13
|
1
|
12
|
11.05
|
|
2020-12-14
|
2
|
27
|
-25
|
12.50
|
|
2020-12-09
|
3
|
130
|
-127
|
12.30
|
|
2020-11-17
|
6
|
47
|
-41
|
11.10
|
|
2020-11-16
|
1
|
21
|
-20
|
11.05
|
|
2020-11-06
|
28
|
54
|
-26
|
11.80
|
|
2020-10-14
|
28
|
114
|
-86
|
10.60
|
|
2020-10-13
|
0
|
48
|
-48
|
9.97
|
|
2020-10-12
|
25
|
87
|
-62
|
9.99
|
|
2020-10-08
|
0
|
12
|
-12
|
9.68
|
|
2020-10-07
|
1
|
45
|
-44
|
9.68
|
|
2020-10-06
|
0
|
20
|
-20
|
9.57
|
|
2020-10-05
|
9
|
15
|
-6
|
9.39
|
|
2020-09-30
|
5
|
21
|
-16
|
9.22
|
|
2020-09-29
|
18
|
11
|
7
|
9.23
|
|
2020-09-25
|
94
|
47
|
47
|
9.07
|
|
2020-09-24
|
294
|
0
|
294
|
9.37
|
|
2020-09-23
|
37
|
20
|
17
|
9.75
|
|
2020-09-22
|
0
|
10
|
-10
|
9.85
|
|
2020-09-16
|
25
|
10
|
15
|
9.80
|
|
2020-09-15
|
40
|
0
|
40
|
9.84
|
|
2020-09-14
|
70
|
10
|
60
|
9.85
|
|
2020-09-11
|
60
|
0
|
60
|
9.74
|
|
2020-09-10
|
73
|
3
|
70
|
9.94
|
|
2020-08-27
|
30
|
0
|
30
|
9.04
|
|
2020-08-26
|
0
|
28
|
-28
|
9.10
|
|
2020-08-25
|
28
|
0
|
28
|
9.04
|
|
2020-08-24
|
12
|
0
|
12
|
8.98
|
|
2020-08-20
|
17
|
46
|
-29
|
8.88
|
|
2020-08-19
|
10
|
42
|
-32
|
9.22
|
|
2020-08-17
|
23
|
0
|
23
|
8.83
|
|
2020-08-14
|
36
|
1
|
35
|
8.75
|
|
2020-08-13
|
17
|
0
|
17
|
8.66
|
|
2020-08-12
|
14
|
0
|
14
|
8.77
|
|
2020-08-03
|
2
|
0
|
2
|
8.32
|
|
2020-07-15
|
0
|
7
|
-7
|
8.47
|
|
2020-05-20
|
0
|
2
|
-2
|
7.75
|
|
2020-05-18
|
2
|
0
|
2
|
7.68
|
|
2020-04-29
|
0
|
3
|
-3
|
7.57
|
|
2020-04-23
|
0
|
3
|
-3
|
7.39
|
|
2020-04-22
|
6
|
0
|
6
|
7.25
|
|
2020-04-14
|
1
|
4
|
-3
|
7.55
|
|
2020-04-09
|
0
|
2
|
-2
|
7.03
|
|
2020-03-19
|
16
|
0
|
16
|
5.83
|
|
2020-03-06
|
0
|
2
|
-2
|
8.31
|
|
2020-02-24
|
2
|
0
|
2
|
8.67
|
|
2020-02-21
|
1
|
0
|
1
|
8.68
|
|
2020-02-10
|
0
|
2
|
-2
|
8.80
|
|
2020-01-10
|
2
|
0
|
2
|
9.30
|
|
2019-12-30
|
2
|
0
|
2
|
9.42
|
|
2019-12-23
|
0
|
16
|
-16
|
9.65
|
|
2019-11-27
|
0
|
2
|
-2
|
8.73
|
|
2019-10-15
|
0
|
5
|
-5
|
8.30
|
|
2019-07-10
|
0
|
18
|
-18
|
8.22
|
|
2019-07-09
|
4
|
0
|
4
|
8.50
|
|
2019-07-08
|
14
|
0
|
14
|
8.59
|
| 合計 | 1644 | 1532 | 112 | |
