| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
49
|
5
|
44
|
43.55
|
|
2026-04-23
|
74
|
5
|
69
|
26.70
|
|
2026-04-17
|
0
|
127
|
-127
|
27.20
|
|
2026-04-16
|
127
|
2
|
125
|
27.10
|
|
2026-04-13
|
6
|
60
|
-54
|
26.65
|
|
2026-02-23
|
20
|
2
|
18
|
24.65
|
|
2026-02-11
|
74
|
9
|
65
|
23.50
|
|
2026-02-05
|
22
|
3
|
19
|
24.90
|
|
2026-01-16
|
0
|
51
|
-51
|
22.75
|
|
2026-01-12
|
0
|
27
|
-27
|
19.30
|
|
2025-12-22
|
0
|
10
|
-10
|
17.80
|
|
2025-12-18
|
1
|
10
|
-9
|
17.30
|
|
2025-12-12
|
10
|
0
|
10
|
17.60
|
|
2025-12-03
|
0
|
10
|
-10
|
17.90
|
|
2025-11-21
|
10
|
1
|
9
|
17.15
|
|
2025-09-24
|
10
|
0
|
10
|
18.90
|
|
2025-09-16
|
0
|
10
|
-10
|
19.45
|
|
2025-08-07
|
9
|
0
|
9
|
16.15
|
|
2025-08-04
|
0
|
21
|
-21
|
16.30
|
|
2025-07-30
|
14
|
1
|
13
|
16.20
|
|
2025-07-25
|
31
|
10
|
21
|
16.30
|
|
2025-07-02
|
5
|
0
|
5
|
15.75
|
|
2025-05-13
|
0
|
7
|
-7
|
17.10
|
|
2025-04-18
|
0
|
10
|
-10
|
15.55
|
|
2025-04-02
|
0
|
13
|
-13
|
17.20
|
|
2025-03-18
|
0
|
4
|
-4
|
18.90
|
|
2025-03-17
|
6
|
3
|
3
|
18.80
|
|
2025-03-12
|
1
|
15
|
-14
|
18.75
|
|
2025-03-11
|
26
|
15
|
11
|
18.80
|
|
2025-03-10
|
11
|
17
|
-6
|
19.20
|
|
2025-03-07
|
14
|
6
|
8
|
19.00
|
|
2025-03-06
|
8
|
0
|
8
|
19.35
|
|
2025-02-05
|
10
|
0
|
10
|
19.50
|
|
2025-02-04
|
0
|
3
|
-3
|
18.95
|
|
2024-12-17
|
0
|
10
|
-10
|
19.75
|
|
2024-12-09
|
0
|
13
|
-13
|
20.70
|
|
2024-08-23
|
1
|
21
|
-20
|
21.45
|
|
2024-08-15
|
20
|
0
|
20
|
20.80
|
|
2024-05-15
|
2
|
12
|
-10
|
23.15
|
|
2024-04-30
|
3
|
43
|
-40
|
25.60
|
|
2024-04-25
|
31
|
1
|
30
|
24.60
|
|
2024-01-10
|
10
|
0
|
10
|
15.20
|
|
2024-01-03
|
38
|
2
|
36
|
15.40
|
|
2023-10-23
|
11
|
0
|
11
|
14.15
|
|
2023-10-18
|
21
|
0
|
21
|
14.00
|
|
2023-10-17
|
11
|
1
|
10
|
14.20
|
|
2023-08-31
|
13
|
0
|
13
|
14.15
|
|
2023-08-22
|
10
|
0
|
10
|
13.75
|
|
2023-08-08
|
0
|
10
|
-10
|
15.05
|
|
2023-07-12
|
0
|
20
|
-20
|
15.25
|
|
2023-05-09
|
1
|
20
|
-19
|
14.70
|
|
2023-04-28
|
525
|
35
|
490
|
16.10
|
|
2023-04-20
|
45
|
14
|
31
|
14.85
|
|
2023-04-07
|
30
|
0
|
30
|
14.00
|
|
2023-01-16
|
30
|
0
|
30
|
12.85
|
|
2023-01-10
|
1
|
9
|
-8
|
12.30
|
|
2023-01-04
|
3
|
0
|
3
|
12.45
|
|
2022-12-29
|
8
|
1
|
7
|
12.30
|
|
2022-12-28
|
0
|
7
|
-7
|
12.40
|
|
2022-12-23
|
14
|
4
|
10
|
12.40
|
|
2022-12-15
|
0
|
8
|
-8
|
13.40
|
|
2022-12-09
|
4
|
24
|
-20
|
13.35
|
|
2022-12-08
|
1
|
6
|
-5
|
13.50
|
|
2022-11-22
|
32
|
61
|
-29
|
13.70
|
|
2022-09-19
|
3
|
0
|
3
|
12.75
|
|
2022-09-02
|
28
|
0
|
28
|
12.85
|
|
2022-08-31
|
22
|
0
|
22
|
13.00
|
|
2022-08-18
|
0
|
3
|
-3
|
12.35
|
|
2022-08-12
|
5
|
0
|
5
|
12.50
|
|
2022-07-26
|
0
|
6
|
-6
|
11.65
|
|
2022-07-25
|
6
|
0
|
6
|
11.95
|
|
2022-07-19
|
0
|
20
|
-20
|
11.85
|
|
2022-07-18
|
20
|
0
|
20
|
11.75
|
|
2022-07-06
|
0
|
2
|
-2
|
11.15
|
|
2022-06-23
|
5
|
0
|
5
|
11.60
|
|
2022-04-25
|
10
|
0
|
10
|
13.35
|
|
2022-02-22
|
1
|
21
|
-20
|
14.30
|
|
2022-02-18
|
2
|
22
|
-20
|
14.65
|
|
2022-02-17
|
41
|
1
|
40
|
14.60
|
|
2022-02-15
|
1
|
23
|
-22
|
14.25
|
|
2022-02-08
|
0
|
11
|
-11
|
14.20
|
|
2022-01-25
|
2
|
21
|
-19
|
13.45
|
|
2022-01-18
|
20
|
0
|
20
|
14.20
|
|
2021-12-03
|
36
|
1
|
35
|
14.40
|
|
2021-09-01
|
0
|
21
|
-21
|
13.20
|
|
2021-08-30
|
3
|
10
|
-7
|
13.15
|
|
2021-08-27
|
31
|
2
|
29
|
13.20
|
|
2021-07-22
|
9
|
27
|
-18
|
14.30
|
|
2021-04-14
|
11
|
63
|
-52
|
13.80
|
|
2021-04-06
|
40
|
4
|
36
|
12.80
|
|
2021-03-26
|
26
|
6
|
20
|
12.70
|
|
2021-02-19
|
0
|
12
|
-12
|
11.60
|
|
2021-02-17
|
0
|
22
|
-22
|
11.30
|
|
2020-12-10
|
27
|
7
|
20
|
12.35
|
|
2020-11-03
|
1
|
16
|
-15
|
11.50
|
|
2020-10-22
|
25
|
3
|
22
|
11.65
|
|
2020-10-21
|
0
|
15
|
-15
|
11.90
|
|
2020-07-20
|
10
|
2
|
8
|
9.71
|
|
2020-07-09
|
13
|
99
|
-86
|
10.55
|
|
2020-06-19
|
5
|
0
|
5
|
9.05
|
|
2020-05-22
|
0
|
34
|
-34
|
9.03
|
|
2020-03-30
|
0
|
20
|
-20
|
7.61
|
|
2020-03-27
|
20
|
0
|
20
|
7.63
|
|
2020-01-31
|
22
|
0
|
22
|
10.05
|
|
2020-01-13
|
0
|
12
|
-12
|
11.85
|
|
2019-12-26
|
10
|
0
|
10
|
11.80
|
|
2019-12-09
|
0
|
20
|
-20
|
11.95
|
|
2019-11-11
|
15
|
0
|
15
|
12.15
|
|
2019-10-23
|
10
|
0
|
10
|
12.60
|
|
2019-10-17
|
30
|
0
|
30
|
12.50
|
|
2019-09-25
|
5
|
24
|
-19
|
12.80
|
|
2019-09-12
|
14
|
0
|
14
|
12.75
|
|
2019-09-10
|
10
|
0
|
10
|
13.05
|
|
2019-09-06
|
14
|
0
|
14
|
13.10
|
|
2019-08-22
|
22
|
0
|
22
|
13.05
|
|
2019-07-26
|
0
|
19
|
-19
|
12.25
|
| 合計 | 1978 | 1348 | 630 | |
