| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-11
|
0
|
4
|
-4
|
11.00
|
|
2026-02-25
|
0
|
6
|
-6
|
12.15
|
|
2026-02-24
|
0
|
19
|
-19
|
12.10
|
|
2025-12-29
|
1
|
0
|
1
|
9.34
|
|
2025-12-24
|
1
|
0
|
1
|
9.40
|
|
2025-12-17
|
0
|
2
|
-2
|
9.56
|
|
2025-12-03
|
8
|
1
|
7
|
10.15
|
|
2025-11-28
|
2
|
0
|
2
|
9.06
|
|
2025-11-17
|
0
|
3
|
-3
|
9.12
|
|
2025-11-14
|
0
|
2
|
-2
|
9.14
|
|
2025-07-28
|
0
|
1
|
-1
|
11.95
|
|
2025-07-22
|
0
|
2
|
-2
|
11.35
|
|
2025-07-18
|
2
|
5
|
-3
|
11.65
|
|
2025-07-14
|
0
|
4
|
-4
|
11.90
|
|
2025-07-10
|
5
|
0
|
5
|
12.25
|
|
2025-06-10
|
0
|
5
|
-5
|
14.90
|
|
2025-06-09
|
1
|
0
|
1
|
15.15
|
|
2025-06-06
|
0
|
6
|
-6
|
14.85
|
|
2025-05-21
|
0
|
2
|
-2
|
15.30
|
|
2025-05-16
|
3
|
16
|
-13
|
16.30
|
|
2025-05-14
|
0
|
33
|
-33
|
16.00
|
|
2025-04-29
|
2
|
0
|
2
|
12.20
|
|
2025-04-16
|
0
|
6
|
-6
|
13.45
|
|
2025-03-31
|
2
|
10
|
-8
|
14.75
|
|
2025-03-13
|
0
|
2
|
-2
|
17.60
|
|
2025-03-10
|
4
|
0
|
4
|
17.40
|
|
2024-12-09
|
2
|
0
|
2
|
10.90
|
|
2024-12-05
|
5
|
30
|
-25
|
10.80
|
|
2024-12-04
|
0
|
35
|
-35
|
11.00
|
|
2024-11-20
|
0
|
20
|
-20
|
10.85
|
|
2024-11-11
|
7
|
0
|
7
|
11.15
|
|
2024-10-22
|
0
|
10
|
-10
|
11.15
|
|
2024-09-23
|
10
|
0
|
10
|
11.15
|
|
2024-08-16
|
20
|
0
|
20
|
12.05
|
|
2024-07-08
|
2
|
50
|
-48
|
11.95
|
|
2024-07-01
|
30
|
0
|
30
|
12.15
|
|
2024-06-18
|
217
|
20
|
197
|
12.40
|
|
2024-06-17
|
320
|
119
|
201
|
13.70
|
|
2024-06-11
|
22
|
80
|
-58
|
12.00
|
|
2024-06-07
|
10
|
94
|
-84
|
12.20
|
|
2024-05-23
|
50
|
7
|
43
|
11.45
|
|
2024-05-16
|
0
|
32
|
-32
|
11.35
|
|
2024-05-06
|
1
|
63
|
-62
|
11.90
|
|
2024-05-03
|
23
|
0
|
23
|
10.85
|
|
2024-04-26
|
17
|
0
|
17
|
10.95
|
|
2024-04-23
|
0
|
150
|
-150
|
11.15
|
|
2024-04-22
|
16
|
46
|
-30
|
11.05
|
|
2024-04-16
|
95
|
32
|
63
|
11.55
|
|
2024-04-02
|
64
|
7
|
57
|
10.25
|
|
2024-04-01
|
31
|
0
|
31
|
10.40
|
|
2024-03-29
|
111
|
7
|
104
|
10.40
|
|
2024-03-28
|
61
|
1
|
60
|
10.70
|
|
2024-03-27
|
74
|
0
|
74
|
10.90
|
|
2024-03-05
|
1
|
102
|
-101
|
11.05
|
|
2023-12-22
|
0
|
36
|
-36
|
7.31
|
|
2023-12-21
|
36
|
0
|
36
|
7.33
|
|
2023-10-02
|
172
|
0
|
172
|
8.05
|
|
2023-09-26
|
95
|
0
|
95
|
7.10
|
|
2023-06-21
|
0
|
30
|
-30
|
5.75
|
|
2023-04-07
|
0
|
8
|
-8
|
5.50
|
|
2022-06-24
|
0
|
4
|
-4
|
5.50
|
|
2022-04-13
|
0
|
10
|
-10
|
5.66
|
|
2022-03-10
|
0
|
10
|
-10
|
5.90
|
|
2021-06-04
|
0
|
25
|
-25
|
3.98
|
|
2021-06-02
|
0
|
81
|
-81
|
3.88
|
|
2021-04-29
|
0
|
40
|
-40
|
3.94
|
|
2021-03-15
|
0
|
11
|
-11
|
2.85
|
|
2021-02-25
|
6
|
1
|
5
|
2.77
|
|
2021-02-04
|
0
|
93
|
-93
|
2.31
|
|
2021-01-29
|
7
|
0
|
7
|
2.52
|
|
2021-01-28
|
38
|
0
|
38
|
2.58
|
|
2021-01-27
|
35
|
0
|
35
|
2.40
|
|
2021-01-25
|
15
|
0
|
15
|
2.40
|
|
2021-01-22
|
0
|
9
|
-9
|
2.42
|
|
2021-01-15
|
0
|
3
|
-3
|
2.81
|
|
2020-12-02
|
0
|
100
|
-100
|
3.00
|
|
2020-12-01
|
103
|
0
|
103
|
3.15
|
|
2020-11-12
|
50
|
0
|
50
|
2.48
|
|
2020-09-09
|
0
|
570
|
-570
|
2.77
|
|
2020-07-17
|
0
|
4
|
-4
|
1.94
|
|
2020-07-07
|
0
|
15
|
-15
|
1.72
|
|
2020-05-15
|
0
|
2
|
-2
|
1.75
|
|
2020-03-24
|
0
|
0
|
0
|
1.32
|
|
2020-03-13
|
0
|
200
|
-200
|
1.61
|
|
2020-02-18
|
0
|
0
|
0
|
2.10
|
|
2019-10-21
|
0
|
1
|
-1
|
1.75
|
|
2019-07-19
|
0
|
1
|
-1
|
1.78
|
|
2019-07-08
|
0
|
0
|
0
|
1.70
|
| 合計 | 1777 | 2288 | -511 | |
