| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
49
|
1
|
48
|
22.55
|
|
2026-06-01
|
52
|
3
|
49
|
23.05
|
|
2026-05-13
|
25
|
0
|
25
|
16.80
|
|
2026-05-08
|
1
|
42
|
-41
|
17.80
|
|
2026-04-22
|
27
|
0
|
27
|
17.90
|
|
2026-04-21
|
0
|
34
|
-34
|
18.60
|
|
2026-03-23
|
15
|
0
|
15
|
14.00
|
|
2026-02-24
|
0
|
10
|
-10
|
13.25
|
|
2026-02-11
|
10
|
0
|
10
|
12.75
|
|
2026-01-08
|
2
|
14
|
-12
|
11.50
|
|
2026-01-02
|
10
|
0
|
10
|
10.95
|
|
2025-06-09
|
0
|
25
|
-25
|
10.95
|
|
2025-04-11
|
0
|
3
|
-3
|
10.30
|
|
2025-03-07
|
0
|
11
|
-11
|
13.90
|
|
2024-12-31
|
0
|
4
|
-4
|
14.85
|
|
2024-12-30
|
2
|
60
|
-58
|
14.90
|
|
2024-11-19
|
0
|
1
|
-1
|
17.05
|
|
2024-10-22
|
1
|
5
|
-4
|
19.20
|
|
2024-09-25
|
0
|
6
|
-6
|
20.55
|
|
2024-08-30
|
5
|
0
|
5
|
21.55
|
|
2024-08-01
|
1
|
16
|
-15
|
23.25
|
|
2024-07-29
|
0
|
6
|
-6
|
21.80
|
|
2024-07-23
|
8
|
2
|
6
|
23.00
|
|
2024-07-22
|
19
|
0
|
19
|
23.05
|
|
2024-07-02
|
0
|
6
|
-6
|
23.05
|
|
2024-07-01
|
0
|
4
|
-4
|
23.15
|
|
2024-06-28
|
0
|
5
|
-5
|
23.30
|
|
2024-06-04
|
5
|
0
|
5
|
23.50
|
|
2024-06-03
|
11
|
0
|
11
|
23.65
|
|
2024-02-01
|
2
|
0
|
2
|
22.25
|
|
2024-01-26
|
0
|
2
|
-2
|
22.50
|
|
2024-01-23
|
0
|
5
|
-5
|
22.30
|
|
2024-01-19
|
5
|
0
|
5
|
22.45
|
|
2023-11-03
|
0
|
8
|
-8
|
24.10
|
|
2023-08-18
|
2
|
0
|
2
|
|
|
2023-06-05
|
0
|
12
|
-12
|
23.55
|
|
2022-07-07
|
1
|
19
|
-18
|
13.95
|
|
2022-05-12
|
30
|
76
|
-46
|
10.35
|
|
2022-05-10
|
40
|
70
|
-30
|
10.10
|
|
2022-05-04
|
13
|
91
|
-78
|
10.00
|
|
2022-04-29
|
8
|
38
|
-30
|
9.40
|
|
2022-04-28
|
10
|
20
|
-10
|
9.19
|
|
2022-04-27
|
21
|
30
|
-9
|
9.01
|
|
2022-04-26
|
10
|
20
|
-10
|
9.03
|
|
2022-04-25
|
25
|
0
|
25
|
8.83
|
|
2022-04-21
|
10
|
0
|
10
|
9.18
|
|
2022-04-20
|
10
|
32
|
-22
|
9.15
|
|
2022-04-13
|
10
|
0
|
10
|
8.85
|
|
2022-04-08
|
10
|
0
|
10
|
9.00
|
|
2022-04-07
|
12
|
0
|
12
|
8.80
|
|
2022-04-06
|
11
|
0
|
11
|
9.05
|
|
2022-03-31
|
13
|
0
|
13
|
9.39
|
|
2022-03-30
|
10
|
0
|
10
|
9.52
|
|
2022-03-29
|
20
|
0
|
20
|
9.55
|
|
2022-03-28
|
34
|
10
|
24
|
9.60
|
|
2022-03-24
|
0
|
23
|
-23
|
9.97
|
|
2022-03-23
|
0
|
11
|
-11
|
9.78
|
|
2022-03-22
|
0
|
30
|
-30
|
9.64
|
|
2022-03-18
|
0
|
15
|
-15
|
9.50
|
|
2022-03-17
|
0
|
12
|
-12
|
9.43
|
|
2022-03-15
|
48
|
0
|
48
|
9.36
|
|
2022-03-14
|
26
|
40
|
-14
|
9.63
|
|
2022-03-10
|
0
|
41
|
-41
|
9.69
|
|
2022-03-08
|
30
|
0
|
30
|
9.34
|
|
2022-03-07
|
28
|
1
|
27
|
9.63
|
|
2022-03-04
|
37
|
1
|
36
|
10.00
|
|
2022-03-03
|
71
|
5
|
66
|
10.20
|
|
2022-02-24
|
37
|
0
|
37
|
10.05
|
|
2022-02-16
|
9
|
59
|
-50
|
11.35
|
|
2022-01-06
|
6
|
50
|
-44
|
10.45
|
|
2021-12-30
|
11
|
51
|
-40
|
10.20
|
|
2021-12-29
|
42
|
3
|
39
|
9.88
|
|
2021-12-28
|
4
|
62
|
-58
|
9.85
|
|
2021-12-24
|
81
|
11
|
70
|
10.15
|
|
2021-12-22
|
0
|
18
|
-18
|
9.18
|
|
2021-12-16
|
0
|
40
|
-40
|
8.92
|
|
2021-12-15
|
0
|
7
|
-7
|
8.84
|
|
2021-12-13
|
68
|
0
|
68
|
9.10
|
|
2021-05-21
|
1
|
21
|
-20
|
8.42
|
|
2021-05-13
|
7
|
177
|
-170
|
8.25
|
|
2021-05-12
|
67
|
27
|
40
|
8.46
|
|
2021-05-11
|
66
|
16
|
50
|
9.26
|
|
2021-05-07
|
0
|
34
|
-34
|
10.15
|
|
2021-05-05
|
13
|
45
|
-32
|
9.93
|
|
2021-04-29
|
77
|
17
|
60
|
10.95
|
|
2021-04-21
|
38
|
6
|
32
|
10.70
|
|
2021-03-11
|
0
|
20
|
-20
|
9.28
|
|
2021-02-03
|
20
|
0
|
20
|
8.21
|
|
2020-09-11
|
3
|
49
|
-46
|
7.64
|
|
2020-07-10
|
10
|
0
|
10
|
6.66
|
|
2020-07-03
|
0
|
7
|
-7
|
6.15
|
|
2020-07-01
|
5
|
0
|
5
|
6.11
|
|
2020-06-18
|
6
|
19
|
-13
|
6.00
|
|
2020-06-11
|
15
|
5
|
10
|
5.84
|
|
2020-04-30
|
0
|
13
|
-13
|
5.25
|
|
2020-04-29
|
13
|
0
|
13
|
5.08
|
|
2019-12-11
|
3
|
0
|
3
|
6.50
|
|
2019-11-19
|
0
|
5
|
-5
|
6.65
|
|
2019-10-04
|
0
|
2
|
-2
|
6.04
|
|
2019-09-23
|
0
|
2
|
-2
|
6.05
|
|
2019-09-18
|
10
|
0
|
10
|
6.06
|
|
2019-08-19
|
7
|
0
|
7
|
5.88
|
|
2019-08-12
|
0
|
7
|
-7
|
5.90
|
|
2019-07-08
|
7
|
0
|
7
|
6.02
|
| 合計 | 1416 | 1643 | -227 | |
