| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-19
|
0
|
22
|
-22
|
22.50
|
|
2025-12-19
|
0
|
1
|
-1
|
22.75
|
|
2025-11-24
|
1
|
0
|
1
|
21.30
|
|
2025-11-14
|
4
|
0
|
4
|
23.95
|
|
2025-10-23
|
0
|
2
|
-2
|
24.00
|
|
2025-09-26
|
0
|
10
|
-10
|
10.20
|
|
2025-06-11
|
0
|
12
|
-12
|
7.70
|
|
2024-11-26
|
0
|
10
|
-10
|
31.55
|
|
2024-10-07
|
10
|
0
|
10
|
29.50
|
|
2024-07-23
|
6
|
0
|
6
|
31.10
|
|
2024-07-10
|
0
|
11
|
-11
|
32.85
|
|
2024-06-11
|
0
|
15
|
-15
|
30.85
|
|
2024-06-07
|
15
|
0
|
15
|
31.30
|
|
2024-04-09
|
0
|
56
|
-56
|
33.75
|
|
2024-03-06
|
15
|
0
|
15
|
34.20
|
|
2024-01-22
|
0
|
11
|
-11
|
35.25
|
|
2023-12-21
|
3
|
40
|
-37
|
36.30
|
|
2023-12-15
|
22
|
0
|
22
|
37.90
|
|
2023-11-15
|
12
|
0
|
12
|
35.30
|
|
2023-10-20
|
0
|
8
|
-8
|
35.40
|
|
2023-07-27
|
0
|
16
|
-16
|
44.05
|
|
2023-07-21
|
11
|
0
|
11
|
45.30
|
|
2023-07-04
|
2
|
12
|
-10
|
44.30
|
|
2023-03-27
|
1
|
51
|
-50
|
43.15
|
|
2023-03-22
|
2
|
50
|
-48
|
43.00
|
|
2023-03-21
|
0
|
10
|
-10
|
43.30
|
|
2023-03-20
|
10
|
0
|
10
|
42.35
|
|
2023-03-08
|
76
|
1
|
75
|
46.70
|
|
2023-03-03
|
0
|
100
|
-100
|
44.10
|
|
2023-02-22
|
13
|
50
|
-37
|
44.40
|
|
2023-02-15
|
57
|
120
|
-63
|
43.10
|
|
2023-02-03
|
153
|
48
|
105
|
42.50
|
|
2022-12-15
|
2
|
10
|
-8
|
40.85
|
|
2022-12-14
|
13
|
3
|
10
|
40.80
|
|
2022-10-27
|
0
|
10
|
-10
|
34.80
|
|
2022-10-18
|
1
|
11
|
-10
|
36.45
|
|
2022-10-17
|
11
|
0
|
11
|
36.60
|
|
2022-07-08
|
27
|
2
|
25
|
44.25
|
|
2022-03-29
|
3
|
40
|
-37
|
68.00
|
|
2022-02-18
|
0
|
15
|
-15
|
59.80
|
|
2022-02-11
|
4
|
21
|
-17
|
64.00
|
|
2022-01-11
|
3
|
15
|
-12
|
69.90
|
|
2022-01-06
|
27
|
0
|
27
|
73.50
|
|
2022-01-05
|
34
|
3
|
31
|
75.50
|
|
2021-10-25
|
3
|
103
|
-100
|
72.70
|
|
2021-10-21
|
102
|
17
|
85
|
68.60
|
|
2021-09-10
|
0
|
218
|
-218
|
59.40
|
|
2021-08-24
|
218
|
28
|
190
|
54.50
|
|
2021-08-06
|
8
|
106
|
-98
|
55.20
|
|
2021-07-21
|
35
|
233
|
-198
|
57.70
|
|
2021-07-09
|
293
|
23
|
270
|
50.50
|
|
2021-07-08
|
10
|
103
|
-93
|
48.85
|
|
2021-07-07
|
99
|
31
|
68
|
49.05
|
|
2021-07-06
|
3
|
113
|
-110
|
52.00
|
|
2021-07-05
|
129
|
10
|
119
|
53.60
|
|
2021-05-31
|
8
|
444
|
-436
|
35.00
|
|
2021-05-27
|
34
|
0
|
34
|
34.45
|
|
2021-05-26
|
116
|
2
|
114
|
34.15
|
|
2021-05-24
|
77
|
12
|
65
|
33.10
|
|
2021-05-21
|
202
|
31
|
171
|
32.25
|
|
2021-05-13
|
33
|
9
|
24
|
29.90
|
|
2021-04-06
|
5
|
40
|
-35
|
34.95
|
|
2021-03-24
|
26
|
58
|
-32
|
35.10
|
|
2021-03-11
|
106
|
2
|
104
|
34.35
|
|
2021-03-05
|
29
|
0
|
29
|
34.45
|
|
2021-02-25
|
78
|
37
|
41
|
35.50
|
|
2020-12-23
|
4
|
148
|
-144
|
31.25
|
|
2020-12-09
|
1
|
44
|
-43
|
31.00
|
|
2020-11-25
|
91
|
16
|
75
|
27.10
|
|
2020-11-16
|
7
|
60
|
-53
|
23.90
|
|
2020-11-13
|
21
|
0
|
21
|
23.65
|
|
2020-08-14
|
0
|
22
|
-22
|
24.10
|
|
2020-08-13
|
30
|
0
|
30
|
23.90
|
|
2020-08-04
|
30
|
1
|
29
|
23.10
|
|
2020-07-31
|
0
|
12
|
-12
|
22.60
|
|
2020-07-29
|
0
|
45
|
-45
|
22.25
|
|
2020-07-28
|
49
|
22
|
27
|
21.70
|
|
2020-07-23
|
6
|
26
|
-20
|
22.85
|
|
2020-07-13
|
2
|
15
|
-13
|
22.65
|
|
2020-06-29
|
0
|
22
|
-22
|
21.45
|
|
2020-06-24
|
1
|
11
|
-10
|
21.80
|
|
2020-06-19
|
24
|
0
|
24
|
22.50
|
|
2020-05-21
|
0
|
11
|
-11
|
21.50
|
|
2020-01-20
|
0
|
19
|
-19
|
24.40
|
|
2020-01-14
|
20
|
0
|
20
|
23.95
|
|
2020-01-10
|
1
|
17
|
-16
|
23.85
|
|
2020-01-08
|
1
|
20
|
-19
|
23.50
|
|
2020-01-07
|
40
|
3
|
37
|
23.65
|
|
2019-12-16
|
5
|
20
|
-15
|
23.70
|
|
2019-12-13
|
22
|
2
|
20
|
23.15
|
|
2019-12-10
|
2
|
92
|
-90
|
23.90
|
|
2019-12-09
|
1
|
53
|
-52
|
23.75
|
|
2019-11-29
|
70
|
0
|
70
|
23.25
|
|
2019-11-25
|
72
|
100
|
-28
|
23.35
|
|
2019-11-19
|
39
|
59
|
-20
|
23.20
|
|
2019-11-15
|
116
|
1
|
115
|
23.15
|
|
2019-10-28
|
8
|
2
|
6
|
22.85
|
|
2019-10-18
|
12
|
1
|
11
|
22.90
|
|
2019-09-20
|
10
|
2
|
8
|
23.60
|
|
2019-07-10
|
16
|
2
|
14
|
24.90
|
| 合計 | 2853 | 3254 | -401 | |
