點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

矽統 (2363)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.2% (26/48 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
55 pts
5日大漲率 12.5%
10日大漲率 12.5%
20日大漲率 27.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-05
36
1
35
50.30
2026-01-15
3
30
-27
48.80
2025-10-14
5
105
-100
56.80
2025-09-22
112
40
72
60.00
2025-09-03
24
1
23
54.50
2025-08-04
57
27
30
54.30
2025-06-05
0
35
-35
46.90
2025-04-28
1
30
-29
49.00
2025-04-24
2
23
-21
46.60
2025-04-23
30
0
30
47.45
2025-04-18
13
0
13
47.80
2024-12-20
5
29
-24
70.10
2024-11-29
1
18
-17
69.00
2024-07-03
25
2
23
2024-03-19
12
205
-193
39.00
2024-03-13
49
6
43
40.55
2024-02-29
115
5
110
43.05
2023-07-28
0
81
-81
18.40
2023-07-12
42
2
40
16.90
2023-06-06
0
13
-13
17.90
2023-05-10
0
7
-7
17.30
2022-12-19
15
0
15
16.10
2022-09-29
27
1
26
16.80
2022-09-27
22
2
20
17.60
2022-09-07
20
0
20
18.45
2022-08-17
51
0
51
23.35
2022-07-27
15
0
15
19.60
2022-05-04
0
16
-16
22.55
2022-04-15
0
34
-34
23.25
2022-04-08
42
0
42
23.60
2022-01-19
23
3
20
24.15
2021-10-20
1
84
-83
24.05
2021-10-01
12
126
-114
24.10
2021-07-07
8
78
-70
22.30
2021-05-14
31
107
-76
18.70
2021-03-10
2
50
-48
16.00
2021-03-09
21
125
-104
15.85
2021-02-22
116
3
113
17.00
2021-01-26
18
115
-97
16.45
2021-01-18
76
21
55
16.75
2021-01-14
4
55
-51
16.85
2020-12-09
35
188
-153
19.50
2020-12-08
209
43
166
20.80
2020-11-16
80
5
75
11.10
2020-11-04
110
10
100
11.45
2020-08-12
3
56
-53
12.55
2020-07-22
62
2
60
11.85
2020-07-17
69
6
63
11.65
2020-07-07
166
30
136
12.95
2020-06-18
6
74
-68
12.00
2020-05-14
58
3
55
11.55
2020-03-03
20
0
20
7.50
2020-01-08
1
50
-49
8.10
2019-11-08
0
13
-13
8.17
2019-08-12
11
0
11
7.91
2019-07-05
0
10
-10
8.16
2019-07-02
10
0
10
8.21
合計 1876 1970 -94