點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

強茂 (2481)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.9% (23/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
148 pts
5日大漲率 21.3%
10日大漲率 27.7%
20日大漲率 36.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-24
6
104
-98
81.50
2025-12-22
106
44
62
84.70
2025-09-25
5
42
-37
71.70
2025-07-16
0
6
-6
46.45
2025-07-14
2
8
-6
45.50
2025-05-19
0
31
-31
49.60
2025-01-02
0
12
-12
50.60
2024-12-17
5
0
5
49.85
2024-11-29
0
30
-30
51.00
2024-08-01
22
0
22
56.90
2024-07-01
1
13
-12
55.80
2024-06-26
10
0
10
57.40
2024-05-07
0
10
-10
55.70
2024-05-06
10
1
9
56.00
2024-05-02
0
10
-10
55.80
2024-04-18
11
1
10
56.80
2024-02-27
8
0
8
62.00
2024-01-18
0
20
-20
62.70
2023-10-11
2
12
-10
2023-09-13
16
0
16
65.80
2023-08-29
10
0
10
62.70
2023-07-05
26
2
24
70.10
2023-06-27
3
38
-35
68.90
2023-06-19
36
2
34
67.80
2023-06-16
37
6
31
68.90
2023-06-12
0
57
-57
70.80
2023-06-02
2
36
-34
71.00
2023-06-01
20
4
16
70.40
2023-05-25
0
27
-27
68.30
2023-05-17
30
10
20
66.00
2023-05-16
10
1
9
65.80
2023-05-09
15
0
15
65.00
2023-05-05
0
15
-15
66.60
2023-04-12
8
35
-27
71.80
2023-04-10
24
1
23
71.70
2023-04-06
0
35
-35
71.70
2023-03-31
33
3
30
71.30
2023-02-15
11
51
-40
66.30
2023-01-17
31
8
23
62.80
2023-01-16
0
25
-25
62.50
2023-01-12
3
35
-32
62.00
2023-01-10
40
9
31
63.10
2023-01-04
31
6
25
59.80
2022-12-30
0
9
-9
57.90
2022-12-22
21
2
19
60.60
2022-11-01
15
2
13
55.90
2022-10-27
6
35
-29
55.60
2022-10-21
14
2
12
52.10
2022-09-02
33
11
22
69.70
2022-03-09
0
23
-23
97.70
2021-11-05
113
56
57
110.00
2021-06-02
12
124
-112
52.90
2021-06-01
107
3
104
52.00
2020-12-18
8
274
-266
44.00
2020-11-27
36
162
-126
45.15
2020-10-23
1
38
-37
38.15
2020-10-16
299
17
282
36.80
2020-10-15
199
33
166
39.00
2020-10-12
6
404
-398
38.30
2020-09-04
235
18
217
36.75
2020-08-20
379
151
228
38.75
2020-07-30
3
131
-128
29.55
合計 2061 2245 -184