| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
10
|
0
|
10
|
42.15
|
|
2026-05-27
|
10
|
0
|
10
|
41.25
|
|
2026-05-22
|
15
|
0
|
15
|
43.50
|
|
2026-05-14
|
23
|
0
|
23
|
42.95
|
|
2026-05-13
|
6
|
64
|
-58
|
44.05
|
|
2026-05-04
|
0
|
31
|
-31
|
48.95
|
|
2026-04-29
|
13
|
0
|
13
|
47.20
|
|
2026-04-28
|
15
|
1
|
14
|
48.25
|
|
2026-04-16
|
10
|
33
|
-23
|
48.70
|
|
2026-03-30
|
4
|
46
|
-42
|
49.50
|
|
2026-03-26
|
25
|
0
|
25
|
48.60
|
|
2026-03-23
|
15
|
33
|
-18
|
49.15
|
|
2026-03-20
|
26
|
0
|
26
|
49.05
|
|
2026-03-06
|
26
|
0
|
26
|
51.80
|
|
2026-02-23
|
1
|
32
|
-31
|
52.80
|
|
2026-02-04
|
5
|
0
|
5
|
50.10
|
|
2026-02-02
|
16
|
1
|
15
|
48.40
|
|
2026-01-29
|
8
|
25
|
-17
|
52.50
|
|
2026-01-07
|
10
|
0
|
10
|
51.30
|
|
2025-12-31
|
13
|
2
|
11
|
52.10
|
|
2025-12-22
|
24
|
2
|
22
|
51.40
|
|
2025-12-19
|
2
|
51
|
-49
|
50.80
|
|
2025-12-16
|
32
|
0
|
32
|
49.70
|
|
2025-12-15
|
0
|
26
|
-26
|
51.20
|
|
2025-12-12
|
23
|
14
|
9
|
50.40
|
|
2025-12-09
|
0
|
18
|
-18
|
50.90
|
|
2025-12-05
|
10
|
0
|
10
|
51.00
|
|
2025-11-26
|
0
|
53
|
-53
|
54.60
|
|
2025-11-03
|
18
|
41
|
-23
|
53.30
|
|
2025-10-22
|
49
|
18
|
31
|
54.60
|
|
2025-10-03
|
31
|
58
|
-27
|
56.20
|
|
2025-09-17
|
5
|
45
|
-40
|
58.70
|
|
2025-08-29
|
42
|
8
|
34
|
64.20
|
|
2025-08-28
|
39
|
0
|
39
|
62.70
|
|
2025-08-08
|
89
|
169
|
-80
|
47.00
|
|
2025-05-02
|
4
|
36
|
-32
|
38.30
|
|
2025-04-25
|
22
|
6
|
16
|
37.00
|
|
2025-03-19
|
63
|
5
|
58
|
37.85
|
|
2025-03-12
|
0
|
9
|
-9
|
34.90
|
|
2025-03-10
|
8
|
0
|
8
|
35.60
|
|
2025-02-19
|
4
|
20
|
-16
|
38.00
|
|
2025-02-18
|
1
|
17
|
-16
|
37.75
|
|
2024-07-01
|
0
|
12
|
-12
|
38.80
|
|
2024-06-05
|
1
|
11
|
-10
|
40.50
|
|
2024-04-01
|
47
|
1
|
46
|
37.65
|
|
2024-03-28
|
4
|
56
|
-52
|
37.65
|
|
2024-03-27
|
59
|
4
|
55
|
37.50
|
|
2024-03-13
|
10
|
0
|
10
|
32.90
|
|
2024-02-05
|
0
|
18
|
-18
|
33.90
|
|
2023-11-07
|
1
|
22
|
-21
|
32.90
|
|
2023-10-24
|
16
|
0
|
16
|
31.80
|
|
2023-08-21
|
16
|
0
|
16
|
31.90
|
|
2023-07-28
|
0
|
11
|
-11
|
44.30
|
|
2023-06-20
|
8
|
40
|
-32
|
62.50
|
|
2023-06-02
|
3
|
41
|
-38
|
46.80
|
|
2023-04-10
|
10
|
0
|
10
|
19.25
|
|
2023-04-07
|
10
|
0
|
10
|
19.00
|
|
2022-11-29
|
0
|
10
|
-10
|
17.20
|
|
2022-11-08
|
10
|
0
|
10
|
16.65
|
|
2022-10-27
|
0
|
1
|
-1
|
16.00
|
|
2022-10-19
|
0
|
2
|
-2
|
16.05
|
|
2022-10-18
|
0
|
2
|
-2
|
16.10
|
|
2022-10-17
|
2
|
0
|
2
|
16.00
|
|
2022-10-14
|
2
|
0
|
2
|
16.45
|
|
2022-09-28
|
0
|
10
|
-10
|
16.50
|
|
2022-09-22
|
0
|
1
|
-1
|
17.20
|
|
2022-09-07
|
10
|
0
|
10
|
16.75
|
|
2022-06-17
|
5
|
0
|
5
|
17.25
|
|
2022-02-21
|
0
|
35
|
-35
|
19.05
|
|
2022-02-15
|
20
|
5
|
15
|
18.40
|
|
2022-01-26
|
15
|
0
|
15
|
17.05
|
|
2022-01-19
|
5
|
0
|
5
|
17.60
|
|
2021-11-19
|
8
|
1
|
7
|
19.85
|
|
2021-11-12
|
4
|
21
|
-17
|
19.85
|
|
2021-11-09
|
12
|
0
|
12
|
19.10
|
|
2021-10-27
|
0
|
2
|
-2
|
17.45
|
|
2021-10-21
|
0
|
2
|
-2
|
17.40
|
|
2021-10-19
|
3
|
0
|
3
|
17.65
|
|
2021-09-13
|
0
|
2
|
-2
|
17.90
|
|
2021-09-08
|
6
|
0
|
6
|
17.95
|
|
2021-07-26
|
0
|
4
|
-4
|
19.30
|
|
2021-07-14
|
0
|
50
|
-50
|
18.65
|
|
2021-06-30
|
53
|
1
|
52
|
22.90
|
|
2021-05-24
|
0
|
17
|
-17
|
17.20
|
|
2021-02-24
|
0
|
3
|
-3
|
17.00
|
|
2021-02-03
|
2
|
1
|
1
|
16.10
|
|
2020-12-01
|
1
|
0
|
1
|
16.40
|
|
2020-11-06
|
0
|
3
|
-3
|
16.50
|
|
2020-08-28
|
1
|
0
|
1
|
16.35
|
|
2020-08-11
|
0
|
1
|
-1
|
16.30
|
|
2020-08-03
|
2
|
1
|
1
|
16.65
|
|
2020-03-19
|
3
|
0
|
3
|
10.20
|
|
2020-03-16
|
3
|
0
|
3
|
13.55
|
|
2019-12-26
|
3
|
0
|
3
|
18.65
|
|
2019-11-01
|
5
|
0
|
5
|
18.00
|
|
2019-08-15
|
0
|
2
|
-2
|
18.05
|
|
2019-08-08
|
2
|
0
|
2
|
18.70
|
|
2019-07-15
|
0
|
1
|
-1
|
20.40
|
|
2019-07-12
|
0
|
1
|
-1
|
20.80
|
|
2019-07-11
|
0
|
1
|
-1
|
20.65
|
| 合計 | 1079 | 1260 | -181 | |
