| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
20
|
-20
|
19.45
|
|
2026-05-21
|
12
|
0
|
12
|
17.60
|
|
2026-05-12
|
0
|
5
|
-5
|
18.25
|
|
2026-04-27
|
0
|
10
|
-10
|
17.85
|
|
2026-04-17
|
0
|
8
|
-8
|
19.40
|
|
2026-04-13
|
0
|
7
|
-7
|
19.00
|
|
2026-01-29
|
0
|
8
|
-8
|
25.15
|
|
2026-01-16
|
1
|
93
|
-92
|
27.40
|
|
2026-01-07
|
0
|
39
|
-39
|
24.55
|
|
2025-12-29
|
0
|
5
|
-5
|
23.30
|
|
2025-12-17
|
5
|
0
|
5
|
23.00
|
|
2025-12-15
|
0
|
5
|
-5
|
23.55
|
|
2025-12-01
|
0
|
2
|
-2
|
23.00
|
|
2025-11-27
|
5
|
0
|
5
|
23.05
|
|
2025-11-24
|
5
|
0
|
5
|
22.60
|
|
2025-11-21
|
11
|
0
|
11
|
22.50
|
|
2025-11-18
|
12
|
0
|
12
|
23.85
|
|
2025-10-23
|
0
|
3
|
-3
|
24.10
|
|
2025-10-09
|
5
|
0
|
5
|
25.00
|
|
2025-08-25
|
0
|
51
|
-51
|
28.25
|
|
2025-08-14
|
6
|
1
|
5
|
28.30
|
|
2025-05-12
|
1
|
51
|
-50
|
38.90
|
|
2025-04-10
|
0
|
10
|
-10
|
24.80
|
|
2025-04-08
|
10
|
21
|
-11
|
25.05
|
|
2025-04-02
|
0
|
4
|
-4
|
30.85
|
|
2025-01-06
|
5
|
0
|
5
|
29.15
|
|
2024-12-30
|
0
|
20
|
-20
|
30.00
|
|
2024-12-24
|
3
|
0
|
3
|
29.40
|
|
2024-11-28
|
0
|
53
|
-53
|
35.15
|
|
2024-11-22
|
70
|
20
|
50
|
39.90
|
|
2024-10-22
|
0
|
6
|
-6
|
35.35
|
|
2024-09-30
|
0
|
5
|
-5
|
35.50
|
|
2024-09-09
|
0
|
6
|
-6
|
35.00
|
|
2024-08-28
|
0
|
20
|
-20
|
36.55
|
|
2024-08-27
|
0
|
6
|
-6
|
36.90
|
|
2024-08-16
|
6
|
0
|
6
|
35.30
|
|
2024-07-30
|
10
|
0
|
10
|
39.10
|
|
2024-07-11
|
0
|
10
|
-10
|
40.20
|
|
2024-06-18
|
5
|
0
|
5
|
40.15
|
|
2024-04-03
|
0
|
24
|
-24
|
44.55
|
|
2024-01-10
|
0
|
17
|
-17
|
40.05
|
|
2023-11-03
|
8
|
2
|
6
|
36.15
|
|
2023-09-20
|
0
|
8
|
-8
|
41.50
|
|
2023-09-14
|
1
|
19
|
-18
|
42.65
|
|
2023-08-24
|
12
|
0
|
12
|
42.45
|
|
2023-08-21
|
2
|
9
|
-7
|
45.30
|
|
2023-08-11
|
0
|
21
|
-21
|
43.80
|
|
2023-08-09
|
21
|
4
|
17
|
47.10
|
|
2023-08-02
|
29
|
7
|
22
|
46.25
|
|
2023-07-18
|
10
|
40
|
-30
|
49.10
|
|
2023-01-12
|
2
|
32
|
-30
|
36.15
|
|
2022-10-06
|
0
|
31
|
-31
|
25.75
|
|
2022-09-06
|
5
|
127
|
-122
|
21.10
|
|
2022-09-02
|
24
|
86
|
-62
|
23.30
|
|
2022-09-01
|
127
|
46
|
81
|
22.40
|
|
2022-08-31
|
0
|
14
|
-14
|
21.95
|
|
2022-08-30
|
30
|
55
|
-25
|
21.70
|
|
2022-08-29
|
7
|
31
|
-24
|
21.55
|
|
2022-08-26
|
5
|
112
|
-107
|
21.35
|
|
2022-08-25
|
0
|
42
|
-42
|
20.30
|
|
2022-08-23
|
7
|
1
|
6
|
19.15
|
|
2022-08-11
|
6
|
0
|
6
|
18.25
|
|
2022-07-21
|
0
|
5
|
-5
|
18.55
|
|
2022-07-08
|
0
|
5
|
-5
|
17.95
|
|
2022-07-07
|
0
|
10
|
-10
|
17.55
|
|
2022-07-06
|
0
|
5
|
-5
|
17.40
|
|
2022-06-28
|
16
|
2
|
14
|
18.10
|
|
2022-06-23
|
5
|
0
|
5
|
17.05
|
|
2022-05-09
|
20
|
0
|
20
|
17.10
|
|
2022-05-03
|
5
|
0
|
5
|
18.20
|
|
2022-04-29
|
12
|
0
|
12
|
18.30
|
|
2022-04-27
|
12
|
0
|
12
|
18.95
|
|
2022-04-25
|
15
|
3
|
12
|
19.40
|
|
2022-04-22
|
10
|
0
|
10
|
20.30
|
|
2022-04-15
|
15
|
0
|
15
|
20.50
|
|
2022-04-12
|
5
|
0
|
5
|
20.80
|
|
2022-02-14
|
0
|
11
|
-11
|
23.45
|
|
2022-01-25
|
10
|
0
|
10
|
20.80
|
|
2022-01-24
|
5
|
0
|
5
|
21.05
|
|
2022-01-07
|
15
|
0
|
15
|
21.45
|
|
2021-12-14
|
20
|
0
|
20
|
21.95
|
|
2021-12-13
|
7
|
0
|
7
|
22.40
|
|
2021-12-07
|
13
|
0
|
13
|
23.00
|
|
2021-11-29
|
16
|
0
|
16
|
23.30
|
|
2021-11-01
|
7
|
29
|
-22
|
24.20
|
|
2021-10-28
|
0
|
31
|
-31
|
24.00
|
|
2021-10-27
|
10
|
3
|
7
|
21.85
|
|
2021-10-19
|
15
|
1
|
14
|
21.70
|
|
2021-10-14
|
0
|
7
|
-7
|
20.80
|
|
2021-10-06
|
7
|
1
|
6
|
21.20
|
|
2021-10-05
|
2
|
7
|
-5
|
22.20
|
|
2021-09-30
|
0
|
8
|
-8
|
24.00
|
|
2021-09-14
|
0
|
12
|
-12
|
23.10
|
|
2021-09-13
|
0
|
16
|
-16
|
22.95
|
|
2021-09-08
|
15
|
0
|
15
|
21.00
|
|
2021-09-06
|
23
|
0
|
23
|
22.65
|
|
2021-08-31
|
1
|
31
|
-30
|
23.00
|
|
2021-08-27
|
0
|
7
|
-7
|
22.60
|
|
2021-08-20
|
0
|
8
|
-8
|
20.15
|
|
2021-08-18
|
20
|
5
|
15
|
21.10
|
|
2021-08-17
|
28
|
0
|
28
|
19.85
|
|
2021-08-16
|
16
|
0
|
16
|
20.10
|
|
2021-08-12
|
10
|
0
|
10
|
22.30
|
|
2021-08-11
|
12
|
0
|
12
|
22.25
|
|
2021-08-09
|
10
|
0
|
10
|
22.60
|
|
2021-07-20
|
1
|
54
|
-53
|
25.65
|
|
2021-07-19
|
61
|
0
|
61
|
26.50
|
|
2021-07-13
|
3
|
107
|
-104
|
26.15
|
|
2021-06-18
|
2
|
56
|
-54
|
22.65
|
|
2021-05-25
|
53
|
1
|
52
|
22.80
|
|
2021-05-20
|
30
|
0
|
30
|
21.00
|
|
2021-05-17
|
38
|
3
|
35
|
18.45
|
|
2021-05-14
|
27
|
5
|
22
|
20.50
|
|
2021-05-07
|
51
|
10
|
41
|
26.60
|
|
2021-04-19
|
28
|
113
|
-85
|
32.05
|
|
2021-04-08
|
52
|
7
|
45
|
31.40
|
|
2021-03-31
|
18
|
80
|
-62
|
26.80
|
|
2021-03-23
|
0
|
30
|
-30
|
23.45
|
|
2021-03-04
|
2
|
27
|
-25
|
22.50
|
|
2021-02-01
|
10
|
0
|
10
|
17.05
|
|
2021-01-15
|
32
|
0
|
32
|
18.95
|
|
2021-01-12
|
18
|
0
|
18
|
19.65
|
|
2020-12-30
|
22
|
2
|
20
|
21.50
|
|
2020-12-23
|
2
|
24
|
-22
|
21.15
|
|
2020-12-22
|
29
|
6
|
23
|
20.70
|
|
2020-12-14
|
2
|
30
|
-28
|
21.00
|
|
2020-12-08
|
1
|
43
|
-42
|
21.40
|
|
2020-11-27
|
5
|
20
|
-15
|
21.35
|
|
2020-11-25
|
36
|
8
|
28
|
21.35
|
|
2020-11-16
|
42
|
62
|
-20
|
19.60
|
|
2020-11-04
|
15
|
0
|
15
|
20.80
|
|
2020-10-27
|
26
|
41
|
-15
|
22.35
|
|
2020-10-21
|
130
|
94
|
36
|
23.80
|
|
2020-10-15
|
65
|
183
|
-118
|
25.40
|
|
2020-10-07
|
25
|
74
|
-49
|
22.00
|
|
2020-09-24
|
85
|
19
|
66
|
22.70
|
|
2020-08-19
|
0
|
100
|
-100
|
14.50
|
|
2020-08-17
|
105
|
4
|
101
|
15.00
|
|
2020-08-14
|
4
|
36
|
-32
|
14.80
|
|
2020-08-13
|
6
|
115
|
-109
|
14.20
|
|
2020-08-10
|
100
|
5
|
95
|
12.60
|
|
2020-07-23
|
33
|
3
|
30
|
11.50
|
|
2020-07-06
|
8
|
70
|
-62
|
12.10
|
|
2020-06-22
|
1
|
7
|
-6
|
8.78
|
|
2020-06-19
|
0
|
5
|
-5
|
8.68
|
|
2020-06-17
|
22
|
1
|
21
|
8.65
|
|
2020-06-09
|
0
|
6
|
-6
|
8.82
|
|
2020-06-02
|
4
|
47
|
-43
|
9.29
|
|
2020-06-01
|
0
|
20
|
-20
|
8.88
|
|
2020-05-13
|
0
|
5
|
-5
|
7.93
|
|
2020-05-11
|
0
|
5
|
-5
|
7.89
|
|
2020-05-08
|
0
|
5
|
-5
|
7.80
|
|
2020-05-07
|
0
|
5
|
-5
|
7.88
|
|
2020-05-06
|
5
|
0
|
5
|
7.78
|
|
2020-04-30
|
10
|
0
|
10
|
7.76
|
|
2020-04-29
|
5
|
0
|
5
|
7.60
|
|
2020-04-27
|
6
|
0
|
6
|
7.39
|
|
2020-04-24
|
1
|
3
|
-2
|
7.15
|
|
2020-03-23
|
10
|
0
|
10
|
5.06
|
|
2020-03-19
|
18
|
0
|
18
|
5.16
|
|
2020-03-18
|
3
|
0
|
3
|
5.70
|
|
2020-03-17
|
15
|
0
|
15
|
5.77
|
|
2020-03-16
|
27
|
0
|
27
|
6.30
|
|
2020-03-09
|
0
|
6
|
-6
|
7.75
|
|
2019-12-26
|
0
|
31
|
-31
|
8.85
|
|
2019-12-17
|
0
|
34
|
-34
|
7.82
|
|
2019-11-22
|
2
|
6
|
-4
|
7.35
|
|
2019-11-13
|
0
|
20
|
-20
|
7.38
|
|
2019-11-08
|
0
|
3
|
-3
|
7.59
|
|
2019-10-21
|
0
|
1
|
-1
|
7.71
|
|
2019-09-18
|
0
|
3
|
-3
|
7.46
|
|
2019-09-11
|
1
|
0
|
1
|
7.48
|
|
2019-08-19
|
10
|
0
|
10
|
7.38
|
|
2019-08-16
|
23
|
0
|
23
|
7.40
|
|
2019-07-22
|
10
|
0
|
10
|
7.80
|
|
2019-07-16
|
5
|
0
|
5
|
7.58
|
|
2019-07-15
|
10
|
0
|
10
|
7.57
|
|
2019-07-12
|
10
|
0
|
10
|
7.60
|
|
2019-07-11
|
15
|
0
|
15
|
7.61
|
|
2019-07-10
|
10
|
0
|
10
|
7.66
|
| 合計 | 2235 | 3069 | -834 | |
