點擊支持獲取 1H 無廣告
今日進度: 0/5
product
立式化妝包 刷具包 化妝包 大容量化妝包 可站立彩妝收納包刷子化妝品收納包旅行便攜洗漱包文具包直立式筆袋
NT$ 169 辦公精選
支持

揚智 (3041)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.3% (19/41 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
10 pts
5日大漲率 7.3%
10日大漲率 9.8%
20日大漲率 24.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
1
11
-10
25.65
2026-05-13
0
10
-10
23.90
2026-05-05
0
11
-11
24.55
2026-04-23
29
11
18
23.60
2026-04-07
0
6
-6
21.80
2025-08-13
13
0
13
27.00
2025-07-22
12
0
12
24.50
2025-06-05
0
10
-10
25.80
2025-05-28
11
3
8
25.80
2025-05-15
0
12
-12
27.25
2025-04-21
0
11
-11
22.95
2025-04-18
3
0
3
23.65
2025-04-11
1
15
-14
22.65
2025-04-02
0
10
-10
28.25
2025-03-06
10
2
8
32.95
2025-02-19
34
10
24
36.45
2025-02-10
11
0
11
34.90
2025-01-06
7
62
-55
37.65
2025-01-03
61
7
54
37.00
2024-11-15
0
10
-10
27.70
2024-09-04
20
0
20
18.40
2024-08-12
10
0
10
19.50
2024-07-15
11
1
10
22.40
2024-06-21
5
30
-25
22.80
2024-06-20
0
37
-37
23.15
2024-06-14
10
0
10
21.95
2024-06-13
0
11
-11
21.75
2024-06-05
0
10
-10
21.45
2024-05-28
5
32
-27
22.60
2024-05-24
0
11
-11
21.10
2024-05-17
0
12
-12
20.95
2024-05-14
10
27
-17
20.40
2024-05-06
0
13
-13
22.80
2023-09-22
4
0
4
18.10
2023-09-13
2
0
2
18.30
2023-05-29
6
56
-50
20.15
2023-05-23
59
5
54
20.55
2023-03-13
3
21
-18
20.65
2023-03-09
15
1
14
22.00
2023-03-07
10
0
10
22.15
2023-03-01
10
0
10
21.75
2023-02-22
13
0
13
22.00
2022-12-21
10
0
10
20.35
2022-10-19
0
6
-6
18.00
2022-09-23
0
21
-21
21.50
2022-08-30
0
10
-10
25.05
2022-08-24
0
25
-25
25.05
2022-08-23
0
8
-8
24.95
2022-08-22
0
12
-12
24.80
2022-04-21
10
0
10
29.55
2021-10-28
0
27
-27
27.40
2021-08-31
0
17
-17
29.55
2021-06-01
0
19
-19
27.30
2021-03-08
4
102
-98
27.60
2021-03-05
110
15
95
28.50
2021-02-02
2
23
-21
26.70
2020-12-28
51
17
34
31.45
2020-12-02
17
234
-217
31.00
2020-10-30
58
176
-118
28.85
2020-10-15
0
12
-12
24.50
2020-09-21
20
0
20
24.75
2020-08-28
43
0
43
24.20
2020-08-26
55
0
55
24.85
2020-08-03
0
28
-28
28.00
2020-06-22
60
4
56
22.95
2020-04-01
0
12
-12
12.70
2019-09-11
17
1
16
11.35
合計 843 1237 -394