| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-30
|
0
|
34
|
-34
|
24.80
|
|
2026-01-16
|
34
|
0
|
34
|
24.00
|
|
2025-08-25
|
0
|
4
|
-4
|
26.65
|
|
2025-07-17
|
0
|
30
|
-30
|
27.45
|
|
2025-07-02
|
29
|
0
|
29
|
29.85
|
|
2025-05-06
|
0
|
7
|
-7
|
21.60
|
|
2025-05-05
|
0
|
14
|
-14
|
21.80
|
|
2025-05-02
|
0
|
6
|
-6
|
23.10
|
|
2025-04-30
|
0
|
10
|
-10
|
22.80
|
|
2025-04-24
|
0
|
10
|
-10
|
21.90
|
|
2025-04-18
|
0
|
40
|
-40
|
22.10
|
|
2025-03-03
|
0
|
5
|
-5
|
30.75
|
|
2025-02-27
|
0
|
16
|
-16
|
31.00
|
|
2025-02-11
|
0
|
8
|
-8
|
29.95
|
|
2025-02-10
|
0
|
8
|
-8
|
30.15
|
|
2025-01-22
|
1
|
0
|
1
|
29.10
|
|
2024-12-18
|
17
|
1
|
16
|
34.05
|
|
2024-11-08
|
0
|
50
|
-50
|
33.05
|
|
2024-08-29
|
0
|
5
|
-5
|
39.70
|
|
2024-08-28
|
0
|
5
|
-5
|
39.70
|
|
2024-08-21
|
10
|
0
|
10
|
42.00
|
|
2024-06-04
|
0
|
35
|
-35
|
44.85
|
|
2024-03-19
|
0
|
32
|
-32
|
40.40
|
|
2024-03-14
|
0
|
18
|
-18
|
41.60
|
|
2024-03-07
|
1
|
92
|
-91
|
42.00
|
|
2023-12-04
|
32
|
2
|
30
|
50.60
|
|
2023-11-14
|
33
|
11
|
22
|
48.00
|
|
2023-11-07
|
49
|
7
|
42
|
45.55
|
|
2023-08-25
|
0
|
2
|
-2
|
23.70
|
|
2023-08-18
|
1
|
0
|
1
|
|
|
2023-08-16
|
0
|
2
|
-2
|
24.20
|
|
2023-08-04
|
0
|
5
|
-5
|
24.65
|
|
2023-07-18
|
0
|
6
|
-6
|
25.60
|
|
2023-07-12
|
4
|
12
|
-8
|
25.80
|
|
2023-07-11
|
0
|
12
|
-12
|
26.10
|
|
2023-07-07
|
12
|
0
|
12
|
27.00
|
|
2023-07-04
|
1
|
33
|
-32
|
28.50
|
|
2023-06-28
|
0
|
20
|
-20
|
27.70
|
|
2023-06-16
|
0
|
9
|
-9
|
25.10
|
|
2023-05-31
|
0
|
2
|
-2
|
25.05
|
|
2023-05-29
|
0
|
3
|
-3
|
24.90
|
|
2023-05-04
|
0
|
4
|
-4
|
25.55
|
|
2023-05-03
|
0
|
4
|
-4
|
25.50
|
|
2023-04-13
|
0
|
4
|
-4
|
27.70
|
|
2023-04-11
|
4
|
0
|
4
|
27.45
|
|
2023-03-27
|
0
|
6
|
-6
|
28.00
|
|
2023-03-22
|
0
|
10
|
-10
|
28.45
|
|
2023-03-09
|
12
|
2
|
10
|
28.90
|
|
2023-03-07
|
10
|
0
|
10
|
28.30
|
|
2022-12-08
|
0
|
11
|
-11
|
27.45
|
|
2022-10-27
|
3
|
0
|
3
|
24.80
|
|
2022-09-05
|
0
|
10
|
-10
|
30.05
|
|
2022-08-31
|
2
|
0
|
2
|
32.65
|
|
2022-08-29
|
4
|
0
|
4
|
32.35
|
|
2022-08-23
|
0
|
18
|
-18
|
33.90
|
|
2022-08-15
|
0
|
13
|
-13
|
35.40
|
|
2022-07-26
|
20
|
0
|
20
|
34.55
|
|
2022-07-21
|
0
|
12
|
-12
|
37.40
|
|
2022-07-12
|
12
|
1
|
11
|
30.10
|
|
2022-06-13
|
5
|
0
|
5
|
47.00
|
|
2022-06-09
|
11
|
69
|
-58
|
49.05
|
|
2022-05-17
|
0
|
8
|
-8
|
50.20
|
|
2022-04-28
|
8
|
1
|
7
|
49.60
|
|
2022-04-11
|
106
|
2
|
104
|
59.00
|
|
2022-03-17
|
10
|
21
|
-11
|
54.80
|
|
2022-03-15
|
10
|
0
|
10
|
51.00
|
|
2022-02-21
|
11
|
0
|
11
|
54.80
|
|
2022-02-16
|
24
|
10
|
14
|
53.90
|
|
2022-02-11
|
48
|
1
|
47
|
53.00
|
|
2022-02-07
|
10
|
0
|
10
|
48.10
|
|
2022-01-21
|
1
|
80
|
-79
|
46.80
|
|
2022-01-11
|
0
|
20
|
-20
|
50.40
|
|
2022-01-07
|
0
|
130
|
-130
|
51.80
|
|
2021-12-28
|
1
|
15
|
-14
|
58.40
|
|
2021-12-22
|
1
|
10
|
-9
|
58.80
|
|
2021-12-17
|
12
|
0
|
12
|
57.80
|
|
2021-12-10
|
32
|
0
|
32
|
58.60
|
|
2021-11-23
|
15
|
137
|
-122
|
61.80
|
|
2021-11-16
|
11
|
149
|
-138
|
67.40
|
|
2021-11-04
|
27
|
1
|
26
|
48.60
|
|
2021-11-03
|
60
|
10
|
50
|
47.55
|
|
2021-11-02
|
25
|
1
|
24
|
45.85
|
|
2021-10-29
|
40
|
10
|
30
|
46.45
|
|
2021-10-12
|
13
|
0
|
13
|
40.30
|
|
2021-08-09
|
30
|
1
|
29
|
52.00
|
|
2021-08-03
|
1
|
33
|
-32
|
52.00
|
|
2021-07-26
|
71
|
2
|
69
|
55.10
|
|
2021-07-23
|
135
|
20
|
115
|
54.60
|
|
2021-07-01
|
10
|
0
|
10
|
36.10
|
|
2021-06-22
|
0
|
34
|
-34
|
37.25
|
|
2021-06-16
|
42
|
6
|
36
|
41.20
|
|
2021-03-19
|
22
|
95
|
-73
|
30.95
|
|
2021-03-12
|
0
|
15
|
-15
|
22.70
|
|
2021-01-07
|
10
|
4
|
6
|
17.90
|
|
2020-12-21
|
8
|
59
|
-51
|
19.35
|
|
2020-12-08
|
54
|
11
|
43
|
21.05
|
|
2020-10-21
|
5
|
0
|
5
|
12.75
|
|
2020-10-20
|
0
|
5
|
-5
|
12.90
|
|
2020-10-16
|
3
|
0
|
3
|
12.85
|
|
2020-09-15
|
18
|
0
|
18
|
12.10
|
|
2020-09-08
|
14
|
0
|
14
|
11.25
|
|
2020-09-07
|
5
|
0
|
5
|
11.10
|
|
2020-08-17
|
5
|
0
|
5
|
10.85
|
|
2020-07-29
|
0
|
5
|
-5
|
11.20
|
|
2020-07-02
|
5
|
0
|
5
|
10.85
|
|
2020-06-30
|
0
|
10
|
-10
|
11.00
|
|
2020-06-29
|
2
|
0
|
2
|
11.25
|
|
2020-05-22
|
0
|
1
|
-1
|
10.75
|
|
2020-05-21
|
1
|
0
|
1
|
10.85
|
|
2020-05-20
|
0
|
5
|
-5
|
11.15
|
|
2020-05-19
|
0
|
5
|
-5
|
10.40
|
|
2020-05-07
|
0
|
10
|
-10
|
10.10
|
|
2020-05-06
|
0
|
7
|
-7
|
9.22
|
|
2020-05-05
|
10
|
1
|
9
|
8.82
|
|
2020-05-04
|
1
|
0
|
1
|
8.95
|
|
2020-04-30
|
4
|
2
|
2
|
9.02
|
|
2020-04-29
|
8
|
5
|
3
|
9.02
|
|
2020-04-27
|
1
|
0
|
1
|
8.78
|
|
2020-04-24
|
0
|
5
|
-5
|
8.54
|
|
2020-04-23
|
0
|
6
|
-6
|
8.55
|
|
2020-04-22
|
6
|
0
|
6
|
8.18
|
|
2020-04-21
|
0
|
5
|
-5
|
8.28
|
|
2020-04-20
|
4
|
2
|
2
|
8.88
|
|
2020-04-17
|
1
|
0
|
1
|
8.97
|
|
2020-04-15
|
2
|
7
|
-5
|
9.18
|
|
2020-04-14
|
11
|
2
|
9
|
8.95
|
|
2020-04-13
|
0
|
10
|
-10
|
8.52
|
|
2020-04-09
|
0
|
3
|
-3
|
8.57
|
|
2020-04-07
|
4
|
0
|
4
|
8.09
|
|
2020-04-06
|
2
|
0
|
2
|
7.92
|
|
2020-04-01
|
0
|
2
|
-2
|
8.14
|
|
2020-03-30
|
0
|
2
|
-2
|
8.17
|
|
2020-03-25
|
1
|
0
|
1
|
7.79
|
|
2020-03-24
|
1
|
0
|
1
|
7.74
|
|
2020-03-23
|
2
|
0
|
2
|
7.55
|
|
2020-03-20
|
2
|
0
|
2
|
8.05
|
|
2020-03-19
|
5
|
0
|
5
|
7.67
|
|
2020-03-18
|
0
|
1
|
-1
|
8.52
|
|
2020-03-16
|
1
|
7
|
-6
|
9.00
|
|
2020-03-13
|
7
|
4
|
3
|
9.34
|
|
2020-03-02
|
3
|
5
|
-2
|
10.40
|
|
2020-02-20
|
0
|
1
|
-1
|
11.05
|
|
2020-02-19
|
0
|
9
|
-9
|
11.00
|
|
2020-02-18
|
12
|
4
|
8
|
10.70
|
|
2020-02-17
|
2
|
0
|
2
|
10.95
|
|
2020-02-06
|
0
|
1
|
-1
|
10.60
|
|
2020-01-20
|
0
|
0
|
0
|
11.80
|
|
2020-01-15
|
1
|
2
|
-1
|
11.80
|
|
2020-01-14
|
4
|
2
|
2
|
11.85
|
|
2020-01-02
|
0
|
1
|
-1
|
12.25
|
|
2019-12-20
|
0
|
6
|
-6
|
11.65
|
|
2019-12-18
|
3
|
2
|
1
|
11.40
|
|
2019-12-17
|
2
|
1
|
1
|
11.35
|
|
2019-12-16
|
4
|
0
|
4
|
11.40
|
|
2019-12-13
|
0
|
5
|
-5
|
11.60
|
|
2019-12-12
|
0
|
7
|
-7
|
11.30
|
|
2019-12-11
|
7
|
1
|
6
|
11.25
|
|
2019-12-10
|
6
|
0
|
6
|
11.25
|
|
2019-12-06
|
0
|
1
|
-1
|
11.50
|
|
2019-12-04
|
5
|
0
|
5
|
11.40
|
|
2019-12-02
|
2
|
4
|
-2
|
11.45
|
|
2019-11-29
|
2
|
1
|
1
|
11.35
|
|
2019-11-28
|
0
|
25
|
-25
|
11.30
|
|
2019-11-27
|
21
|
4
|
17
|
11.30
|
|
2019-11-26
|
9
|
0
|
9
|
11.35
|
|
2019-11-25
|
0
|
2
|
-2
|
11.65
|
|
2019-11-22
|
4
|
31
|
-27
|
11.70
|
|
2019-11-21
|
18
|
8
|
10
|
11.65
|
|
2019-11-20
|
11
|
0
|
11
|
11.75
|
|
2019-11-19
|
10
|
0
|
10
|
12.00
|
|
2019-11-07
|
0
|
5
|
-5
|
12.60
|
|
2019-11-05
|
6
|
1
|
5
|
12.70
|
|
2019-10-31
|
0
|
2
|
-2
|
13.35
|
|
2019-10-25
|
2
|
0
|
2
|
12.90
|
|
2019-10-03
|
0
|
5
|
-5
|
13.30
|
|
2019-10-01
|
0
|
2
|
-2
|
13.65
|
|
2019-09-27
|
2
|
0
|
2
|
14.15
|
|
2019-09-23
|
0
|
1
|
-1
|
13.15
|
|
2019-09-20
|
0
|
3
|
-3
|
13.40
|
|
2019-09-19
|
2
|
0
|
2
|
12.90
|
|
2019-09-12
|
9
|
15
|
-6
|
13.20
|
|
2019-09-10
|
8
|
7
|
1
|
12.90
|
|
2019-09-09
|
7
|
4
|
3
|
12.90
|
|
2019-09-06
|
4
|
2
|
2
|
13.05
|
|
2019-09-05
|
1
|
2
|
-1
|
13.25
|
|
2019-09-04
|
3
|
0
|
3
|
13.50
|
|
2019-08-30
|
0
|
1
|
-1
|
13.60
|
|
2019-08-28
|
1
|
0
|
1
|
12.90
|
|
2019-08-12
|
1
|
1
|
0
|
13.40
|
|
2019-08-07
|
0
|
1
|
-1
|
13.40
|
|
2019-08-05
|
1
|
0
|
1
|
13.25
|
|
2019-07-23
|
3
|
2
|
1
|
13.30
|
|
2019-07-11
|
0
|
1
|
-1
|
13.40
|
|
2019-07-10
|
3
|
2
|
1
|
13.30
|
| 合計 | 1465 | 1898 | -433 | |
