| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
0
|
10
|
-10
|
43.65
|
|
2026-04-07
|
12
|
3
|
9
|
43.00
|
|
2025-12-08
|
11
|
2
|
9
|
50.90
|
|
2025-11-07
|
0
|
4
|
-4
|
43.50
|
|
2025-11-06
|
4
|
1
|
3
|
44.25
|
|
2025-09-25
|
0
|
2
|
-2
|
49.15
|
|
2025-07-08
|
0
|
3
|
-3
|
53.30
|
|
2025-06-27
|
3
|
0
|
3
|
55.00
|
|
2025-04-14
|
0
|
10
|
-10
|
52.40
|
|
2025-04-01
|
6
|
0
|
6
|
65.50
|
|
2025-03-20
|
0
|
1
|
-1
|
76.90
|
|
2025-03-10
|
0
|
4
|
-4
|
77.80
|
|
2025-02-27
|
0
|
10
|
-10
|
78.90
|
|
2025-01-06
|
4
|
0
|
4
|
73.70
|
|
2024-12-03
|
2
|
7
|
-5
|
82.70
|
|
2024-11-29
|
0
|
3
|
-3
|
81.10
|
|
2024-09-26
|
1
|
39
|
-38
|
99.50
|
|
2024-09-12
|
4
|
0
|
4
|
71.20
|
|
2024-09-09
|
0
|
3
|
-3
|
71.20
|
|
2024-08-15
|
3
|
0
|
3
|
74.20
|
|
2024-04-08
|
11
|
3
|
8
|
77.70
|
|
2024-03-05
|
0
|
7
|
-7
|
89.00
|
|
2024-02-02
|
0
|
4
|
-4
|
90.10
|
|
2023-12-26
|
0
|
12
|
-12
|
102.50
|
|
2023-09-13
|
0
|
2
|
-2
|
93.10
|
|
2023-03-29
|
0
|
13
|
-13
|
105.00
|
|
2023-02-24
|
31
|
5
|
26
|
108.00
|
|
2022-12-06
|
5
|
25
|
-20
|
89.80
|
|
2022-10-06
|
10
|
34
|
-24
|
89.90
|
|
2021-04-27
|
8
|
27
|
-19
|
69.50
|
|
2021-04-23
|
1
|
23
|
-22
|
69.10
|
|
2021-04-14
|
2
|
76
|
-74
|
68.00
|
|
2021-04-12
|
4
|
57
|
-53
|
72.00
|
|
2021-03-08
|
10
|
37
|
-27
|
49.85
|
|
2021-02-26
|
5
|
78
|
-73
|
52.00
|
|
2021-02-18
|
1
|
65
|
-64
|
48.00
|
|
2021-02-01
|
1
|
27
|
-26
|
41.30
|
|
2021-01-27
|
0
|
20
|
-20
|
42.80
|
|
2021-01-22
|
23
|
59
|
-36
|
42.50
|
|
2021-01-18
|
9
|
0
|
9
|
40.05
|
|
2021-01-15
|
14
|
2
|
12
|
40.00
|
|
2021-01-08
|
5
|
28
|
-23
|
40.15
|
|
2021-01-04
|
13
|
0
|
13
|
42.50
|
|
2020-12-31
|
11
|
1
|
10
|
41.55
|
|
2020-12-30
|
33
|
2
|
31
|
41.20
|
|
2020-12-29
|
35
|
3
|
32
|
42.00
|
|
2020-12-22
|
54
|
2
|
52
|
39.30
|
|
2020-11-18
|
79
|
0
|
79
|
34.20
|
|
2020-11-17
|
0
|
31
|
-31
|
35.45
|
|
2020-09-30
|
2
|
0
|
2
|
28.85
|
|
2020-09-08
|
28
|
0
|
28
|
28.75
|
|
2020-08-27
|
28
|
0
|
28
|
28.15
|
|
2020-08-17
|
11
|
0
|
11
|
25.85
|
|
2020-08-12
|
2
|
0
|
2
|
25.20
|
|
2020-08-06
|
3
|
13
|
-10
|
25.50
|
|
2020-08-04
|
80
|
0
|
80
|
25.00
|
|
2020-07-28
|
11
|
20
|
-9
|
24.00
|
|
2020-07-23
|
9
|
4
|
5
|
25.30
|
|
2020-07-21
|
5
|
0
|
5
|
25.50
|
|
2020-07-20
|
0
|
22
|
-22
|
24.90
|
|
2020-07-17
|
3
|
26
|
-23
|
25.10
|
|
2020-07-16
|
12
|
4
|
8
|
25.15
|
|
2020-07-14
|
20
|
43
|
-23
|
25.25
|
|
2020-07-07
|
12
|
0
|
12
|
25.70
|
|
2020-06-29
|
6
|
0
|
6
|
23.30
|
|
2020-06-23
|
4
|
0
|
4
|
23.45
|
|
2020-06-22
|
5
|
0
|
5
|
23.70
|
|
2020-06-19
|
9
|
0
|
9
|
24.00
|
|
2020-06-10
|
5
|
0
|
5
|
24.30
|
|
2020-06-09
|
14
|
0
|
14
|
24.25
|
|
2020-06-08
|
11
|
0
|
11
|
24.20
|
|
2020-05-27
|
11
|
2
|
9
|
23.45
|
|
2020-05-26
|
15
|
0
|
15
|
23.90
|
|
2020-05-15
|
0
|
17
|
-17
|
22.30
|
|
2020-05-12
|
31
|
2
|
29
|
23.35
|
|
2020-05-11
|
28
|
0
|
28
|
22.15
|
|
2020-04-30
|
0
|
32
|
-32
|
21.80
|
|
2020-04-29
|
0
|
23
|
-23
|
21.70
|
|
2020-04-28
|
0
|
20
|
-20
|
21.75
|
|
2020-04-23
|
0
|
7
|
-7
|
21.65
|
|
2020-04-22
|
0
|
9
|
-9
|
21.30
|
|
2020-04-20
|
0
|
66
|
-66
|
22.10
|
|
2020-04-07
|
3
|
0
|
3
|
19.95
|
|
2020-04-06
|
18
|
0
|
18
|
19.45
|
|
2020-04-01
|
4
|
2
|
2
|
19.10
|
|
2020-03-26
|
5
|
0
|
5
|
18.85
|
|
2020-03-13
|
11
|
0
|
11
|
19.10
|
|
2020-03-12
|
37
|
3
|
34
|
21.10
|
|
2020-03-11
|
19
|
0
|
19
|
23.40
|
|
2020-02-13
|
6
|
0
|
6
|
25.90
|
|
2020-02-06
|
14
|
0
|
14
|
26.00
|
|
2020-02-03
|
0
|
6
|
-6
|
25.55
|
|
2020-01-31
|
23
|
0
|
23
|
27.15
|
|
2020-01-06
|
11
|
0
|
11
|
29.65
|
|
2019-12-24
|
0
|
3
|
-3
|
29.80
|
|
2019-11-21
|
3
|
0
|
3
|
29.90
|
|
2019-11-15
|
0
|
8
|
-8
|
29.65
|
|
2019-10-29
|
5
|
2
|
3
|
31.85
|
| 合計 | 939 | 1079 | -140 | |