| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
67
|
10
|
57
|
50.50
|
|
2026-05-08
|
34
|
108
|
-74
|
48.25
|
|
2026-05-06
|
67
|
6
|
61
|
49.50
|
|
2026-04-28
|
44
|
4
|
40
|
43.40
|
|
2026-04-22
|
29
|
2
|
27
|
45.00
|
|
2026-04-07
|
19
|
66
|
-47
|
41.45
|
|
2026-03-31
|
38
|
1
|
37
|
43.55
|
|
2026-03-24
|
27
|
93
|
-66
|
42.85
|
|
2026-03-19
|
42
|
3
|
39
|
44.50
|
|
2026-03-13
|
2
|
61
|
-59
|
46.50
|
|
2026-03-12
|
33
|
2
|
31
|
46.40
|
|
2026-03-11
|
30
|
2
|
28
|
48.05
|
|
2026-02-06
|
27
|
0
|
27
|
48.90
|
|
2026-01-05
|
109
|
28
|
81
|
39.55
|
|
2025-12-04
|
30
|
0
|
30
|
34.60
|
|
2025-12-03
|
10
|
5
|
5
|
34.00
|
|
2025-08-12
|
10
|
0
|
10
|
31.40
|
|
2024-12-17
|
4
|
20
|
-16
|
30.90
|
|
2024-07-30
|
0
|
9
|
-9
|
24.85
|
|
2024-05-22
|
0
|
13
|
-13
|
25.00
|
|
2024-05-15
|
4
|
0
|
4
|
23.45
|
|
2024-02-27
|
21
|
1
|
20
|
27.80
|
|
2024-02-19
|
0
|
23
|
-23
|
29.95
|
|
2023-11-14
|
0
|
5
|
-5
|
16.90
|
|
2023-11-10
|
0
|
14
|
-14
|
17.15
|
|
2023-11-08
|
6
|
2
|
4
|
17.00
|
|
2023-11-07
|
2
|
7
|
-5
|
17.10
|
|
2023-11-03
|
8
|
2
|
6
|
17.00
|
|
2023-11-01
|
3
|
15
|
-12
|
16.70
|
|
2023-10-25
|
5
|
1
|
4
|
18.30
|
|
2023-09-28
|
20
|
6
|
14
|
13.90
|
|
2023-08-22
|
1
|
10
|
-9
|
13.10
|
|
2023-08-11
|
20
|
13
|
7
|
12.95
|
|
2023-08-10
|
15
|
5
|
10
|
13.10
|
|
2023-08-09
|
4
|
8
|
-4
|
13.50
|
|
2023-08-02
|
0
|
12
|
-12
|
13.70
|
|
2023-08-01
|
12
|
24
|
-12
|
13.65
|
|
2023-07-19
|
1
|
53
|
-52
|
14.95
|
|
2023-07-13
|
0
|
12
|
-12
|
12.75
|
|
2023-07-12
|
12
|
1
|
11
|
13.15
|
|
2023-07-06
|
0
|
13
|
-13
|
13.30
|
|
2023-06-16
|
0
|
14
|
-14
|
14.40
|
|
2023-06-13
|
0
|
13
|
-13
|
14.40
|
|
2023-06-12
|
11
|
1
|
10
|
14.40
|
|
2023-06-05
|
0
|
10
|
-10
|
15.20
|
|
2023-05-18
|
10
|
2
|
8
|
14.30
|
|
2023-05-08
|
9
|
56
|
-47
|
16.65
|
|
2023-04-21
|
9
|
49
|
-40
|
19.60
|
|
2023-04-18
|
38
|
1
|
37
|
18.75
|
|
2023-04-12
|
0
|
15
|
-15
|
18.40
|
|
2023-04-11
|
12
|
0
|
12
|
18.25
|
|
2023-04-07
|
4
|
0
|
4
|
18.20
|
|
2023-04-06
|
6
|
18
|
-12
|
18.15
|
|
2023-03-31
|
9
|
0
|
9
|
18.25
|
|
2023-03-30
|
4
|
10
|
-6
|
18.35
|
|
2023-03-29
|
16
|
6
|
10
|
18.30
|
|
2023-03-28
|
10
|
2
|
8
|
18.15
|
|
2023-03-21
|
2
|
10
|
-8
|
18.40
|
|
2023-03-13
|
0
|
21
|
-21
|
18.50
|
|
2023-03-09
|
12
|
0
|
12
|
19.15
|
|
2023-02-21
|
4
|
0
|
4
|
18.90
|
|
2023-02-16
|
0
|
6
|
-6
|
18.50
|
|
2023-02-15
|
5
|
0
|
5
|
18.40
|
|
2023-02-14
|
5
|
20
|
-15
|
18.60
|
|
2023-02-13
|
15
|
0
|
15
|
18.70
|
|
2023-02-03
|
5
|
0
|
5
|
19.05
|
|
2023-02-01
|
24
|
0
|
24
|
18.90
|
|
2023-01-31
|
21
|
4
|
17
|
19.00
|
|
2023-01-05
|
5
|
0
|
5
|
18.35
|
|
2022-12-20
|
5
|
45
|
-40
|
18.85
|
|
2022-12-12
|
10
|
0
|
10
|
20.10
|
|
2022-12-06
|
35
|
0
|
35
|
20.75
|
|
2022-12-05
|
49
|
13
|
36
|
21.70
|
|
2022-09-29
|
1
|
21
|
-20
|
18.85
|
|
2022-09-28
|
20
|
0
|
20
|
17.95
|
|
2022-09-27
|
10
|
0
|
10
|
18.95
|
|
2022-09-15
|
0
|
26
|
-26
|
20.00
|
|
2022-08-19
|
20
|
0
|
20
|
18.50
|
|
2022-08-10
|
11
|
1
|
10
|
17.15
|
|
2022-06-22
|
5
|
0
|
5
|
19.25
|
|
2022-06-15
|
5
|
0
|
5
|
21.30
|
|
2022-06-10
|
6
|
0
|
6
|
22.35
|
|
2022-04-22
|
11
|
0
|
11
|
24.20
|
|
2022-03-23
|
0
|
5
|
-5
|
23.65
|
|
2022-03-09
|
11
|
0
|
11
|
23.30
|
|
2022-01-20
|
11
|
14
|
-3
|
28.75
|
|
2022-01-17
|
0
|
6
|
-6
|
29.55
|
|
2022-01-11
|
10
|
0
|
10
|
30.85
|
|
2021-12-27
|
10
|
0
|
10
|
31.25
|
|
2021-12-24
|
20
|
3
|
17
|
31.55
|
|
2021-12-21
|
10
|
0
|
10
|
31.15
|
|
2021-10-26
|
1
|
12
|
-11
|
33.50
|
|
2021-10-08
|
9
|
0
|
9
|
32.20
|
|
2021-10-07
|
12
|
0
|
12
|
31.50
|
|
2021-09-29
|
1
|
11
|
-10
|
32.80
|
|
2021-08-30
|
0
|
25
|
-25
|
38.35
|
|
2021-04-21
|
1
|
28
|
-27
|
49.60
|
|
2021-01-06
|
14
|
85
|
-71
|
25.75
|
|
2020-10-14
|
1
|
73
|
-72
|
13.35
|
|
2020-09-23
|
10
|
0
|
10
|
11.10
|
|
2020-09-21
|
40
|
0
|
40
|
10.80
|
|
2020-06-05
|
1
|
10
|
-9
|
7.18
|
|
2020-05-22
|
0
|
10
|
-10
|
7.11
|
|
2020-05-20
|
0
|
6
|
-6
|
7.25
|
|
2020-05-18
|
10
|
0
|
10
|
7.20
|
|
2020-05-11
|
10
|
0
|
10
|
6.90
|
|
2020-03-24
|
0
|
10
|
-10
|
4.95
|
|
2020-03-23
|
10
|
0
|
10
|
4.65
|
|
2019-11-25
|
10
|
0
|
10
|
9.89
|
|
2019-11-21
|
5
|
0
|
5
|
9.70
|
|
2019-11-07
|
0
|
5
|
-5
|
10.20
|
|
2019-10-22
|
0
|
10
|
-10
|
10.55
|
|
2019-10-16
|
10
|
2
|
8
|
10.50
|
|
2019-09-19
|
0
|
13
|
-13
|
10.85
|
|
2019-09-18
|
10
|
21
|
-11
|
11.00
|
|
2019-09-17
|
20
|
0
|
20
|
10.90
|
|
2019-09-09
|
0
|
3
|
-3
|
10.60
|
|
2019-08-30
|
20
|
0
|
20
|
10.50
|
|
2019-07-11
|
8
|
0
|
8
|
11.85
|
| 合計 | 1455 | 1376 | 79 | |
