| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
4
|
21
|
-17
|
1070.00
|
|
2026-04-10
|
0
|
10
|
-10
|
1260.00
|
|
2026-01-26
|
0
|
25
|
-25
|
386.00
|
|
2025-07-10
|
15
|
41
|
-26
|
185.00
|
|
2025-06-04
|
6
|
22
|
-16
|
166.00
|
|
2024-10-04
|
40
|
18
|
22
|
163.00
|
|
2024-07-03
|
17
|
54
|
-37
|
|
|
2024-05-31
|
5
|
21
|
-16
|
106.50
|
|
2024-05-30
|
34
|
1
|
33
|
108.00
|
|
2024-04-01
|
3
|
33
|
-30
|
105.00
|
|
2024-03-27
|
39
|
4
|
35
|
103.50
|
|
2024-03-18
|
4
|
28
|
-24
|
103.00
|
|
2023-11-16
|
9
|
0
|
9
|
88.20
|
|
2023-09-08
|
13
|
49
|
-36
|
99.40
|
|
2023-07-19
|
82
|
20
|
62
|
71.60
|
|
2023-07-10
|
68
|
3
|
65
|
69.70
|
|
2023-06-20
|
30
|
1
|
29
|
61.40
|
|
2023-06-19
|
26
|
0
|
26
|
62.40
|
|
2023-06-15
|
13
|
59
|
-46
|
62.40
|
|
2023-06-07
|
34
|
3
|
31
|
63.00
|
|
2023-06-01
|
2
|
50
|
-48
|
67.00
|
|
2023-05-30
|
61
|
11
|
50
|
64.00
|
|
2023-05-24
|
9
|
91
|
-82
|
64.00
|
|
2022-12-27
|
15
|
0
|
15
|
50.80
|
|
2022-10-05
|
4
|
15
|
-11
|
51.00
|
|
2022-09-19
|
12
|
2
|
10
|
55.60
|
|
2022-09-07
|
45
|
8
|
37
|
56.30
|
|
2022-09-06
|
51
|
10
|
41
|
58.80
|
|
2022-09-01
|
38
|
11
|
27
|
61.60
|
|
2022-08-29
|
28
|
5
|
23
|
59.90
|
|
2022-08-22
|
31
|
2
|
29
|
59.00
|
|
2022-08-17
|
44
|
10
|
34
|
61.20
|
|
2022-08-16
|
20
|
95
|
-75
|
61.00
|
|
2022-07-26
|
43
|
0
|
43
|
46.95
|
|
2022-07-18
|
60
|
18
|
42
|
52.10
|
|
2021-12-30
|
0
|
2
|
-2
|
42.05
|
|
2021-12-27
|
2
|
0
|
2
|
41.40
|
|
2021-10-08
|
6
|
2
|
4
|
37.00
|
|
2021-08-10
|
0
|
11
|
-11
|
41.35
|
|
2021-08-05
|
0
|
2
|
-2
|
44.20
|
|
2021-07-27
|
0
|
12
|
-12
|
46.10
|
|
2021-07-19
|
6
|
0
|
6
|
46.35
|
|
2021-06-11
|
1
|
7
|
-6
|
43.95
|
|
2021-05-06
|
8
|
3
|
5
|
49.40
|
|
2021-05-05
|
0
|
10
|
-10
|
48.70
|
|
2021-05-04
|
13
|
0
|
13
|
48.60
|
|
2021-04-22
|
10
|
63
|
-53
|
55.00
|
|
2021-04-20
|
30
|
6
|
24
|
57.90
|
|
2021-04-09
|
39
|
25
|
14
|
55.60
|
|
2021-04-06
|
11
|
0
|
11
|
54.60
|
|
2021-02-24
|
5
|
15
|
-10
|
50.00
|
|
2021-02-17
|
5
|
20
|
-15
|
48.15
|
|
2020-12-17
|
9
|
0
|
9
|
54.60
|
|
2020-12-14
|
0
|
36
|
-36
|
56.20
|
|
2020-12-11
|
0
|
60
|
-60
|
55.70
|
|
2020-11-20
|
3
|
61
|
-58
|
59.40
|
|
2020-11-17
|
13
|
34
|
-21
|
58.70
|
|
2020-11-11
|
15
|
3
|
12
|
57.60
|
|
2020-10-29
|
22
|
5
|
17
|
62.50
|
|
2020-10-14
|
0
|
47
|
-47
|
67.80
|
|
2020-09-21
|
59
|
4
|
55
|
68.20
|
|
2020-08-31
|
32
|
1
|
31
|
65.50
|
|
2020-08-24
|
28
|
0
|
28
|
63.90
|
|
2020-08-21
|
42
|
1
|
41
|
65.70
|
|
2020-07-03
|
5
|
35
|
-30
|
54.80
|
|
2020-06-23
|
1
|
21
|
-20
|
48.90
|
|
2020-05-15
|
0
|
10
|
-10
|
40.00
|
|
2020-03-17
|
6
|
36
|
-30
|
25.25
|
|
2020-03-13
|
2
|
22
|
-20
|
30.70
|
|
2020-03-12
|
5
|
46
|
-41
|
33.30
|
|
2020-02-26
|
4
|
0
|
4
|
38.50
|
|
2020-02-20
|
14
|
1
|
13
|
40.10
|
|
2020-02-19
|
18
|
1
|
17
|
39.95
|
|
2019-12-25
|
6
|
0
|
6
|
49.20
|
|
2019-11-26
|
1
|
5
|
-4
|
48.70
|
|
2019-11-14
|
0
|
14
|
-14
|
48.30
|
|
2019-11-13
|
0
|
8
|
-8
|
48.10
|
|
2019-11-11
|
1
|
20
|
-19
|
47.00
|
|
2019-11-01
|
0
|
11
|
-11
|
49.40
|
|
2019-10-25
|
4
|
29
|
-25
|
49.25
|
|
2019-10-17
|
4
|
23
|
-19
|
47.85
|
|
2019-10-15
|
26
|
0
|
26
|
46.60
|
|
2019-10-03
|
5
|
20
|
-15
|
49.45
|
|
2019-09-12
|
11
|
4
|
7
|
47.20
|
|
2019-09-06
|
17
|
0
|
17
|
47.35
|
|
2019-08-15
|
18
|
0
|
18
|
44.70
|
|
2019-07-19
|
4
|
19
|
-15
|
45.85
|
|
2019-07-12
|
24
|
3
|
21
|
45.45
|
|
2019-07-03
|
23
|
37
|
-14
|
42.45
|
|
2019-07-02
|
0
|
20
|
-20
|
42.85
|
|
2019-07-01
|
48
|
23
|
25
|
43.10
|
| 合計 | 1511 | 1579 | -68 | |
