| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
2
|
-2
|
16.80
|
|
2026-05-15
|
2
|
0
|
2
|
16.50
|
|
2026-05-11
|
0
|
10
|
-10
|
17.70
|
|
2026-05-07
|
15
|
0
|
15
|
17.85
|
|
2026-05-06
|
5
|
0
|
5
|
17.00
|
|
2026-05-05
|
5
|
0
|
5
|
17.30
|
|
2026-03-31
|
0
|
5
|
-5
|
16.25
|
|
2026-03-30
|
0
|
10
|
-10
|
16.65
|
|
2026-03-27
|
1
|
5
|
-4
|
17.15
|
|
2026-03-25
|
20
|
0
|
20
|
19.25
|
|
2026-03-11
|
0
|
1
|
-1
|
16.85
|
|
2026-03-09
|
1
|
0
|
1
|
16.15
|
|
2026-03-05
|
0
|
2
|
-2
|
16.80
|
|
2026-03-04
|
2
|
0
|
2
|
16.65
|
|
2026-02-25
|
0
|
4
|
-4
|
16.90
|
|
2026-01-16
|
0
|
20
|
-20
|
19.90
|
|
2025-12-29
|
0
|
5
|
-5
|
21.20
|
|
2025-07-23
|
0
|
1
|
-1
|
20.85
|
|
2025-07-17
|
0
|
1
|
-1
|
22.10
|
|
2025-04-29
|
0
|
1
|
-1
|
21.80
|
|
2025-04-18
|
0
|
0
|
0
|
20.85
|
|
2025-04-14
|
2
|
0
|
2
|
21.05
|
|
2025-04-11
|
8
|
0
|
8
|
22.00
|
|
2025-01-03
|
0
|
1
|
-1
|
22.75
|
|
2024-12-30
|
0
|
1
|
-1
|
22.60
|
|
2024-12-25
|
1
|
0
|
1
|
22.25
|
|
2024-12-23
|
2
|
0
|
2
|
22.50
|
|
2024-08-28
|
0
|
9
|
-9
|
28.00
|
|
2024-08-23
|
0
|
6
|
-6
|
28.45
|
|
2024-08-22
|
0
|
1
|
-1
|
29.40
|
|
2024-08-16
|
0
|
3
|
-3
|
29.40
|
|
2024-08-15
|
0
|
5
|
-5
|
28.50
|
|
2024-08-09
|
1
|
0
|
1
|
28.50
|
|
2024-08-07
|
0
|
2
|
-2
|
29.55
|
|
2024-07-26
|
1
|
0
|
1
|
33.00
|
|
2024-07-23
|
0
|
3
|
-3
|
34.80
|
|
2024-07-17
|
0
|
1
|
-1
|
33.05
|
|
2024-07-16
|
5
|
0
|
5
|
33.05
|
|
2024-07-11
|
6
|
0
|
6
|
33.20
|
|
2024-07-10
|
6
|
0
|
6
|
34.90
|
|
2024-04-26
|
0
|
1
|
-1
|
28.80
|
|
2024-04-08
|
1
|
0
|
1
|
27.70
|
|
2024-02-15
|
0
|
1
|
-1
|
30.65
|
|
2023-10-23
|
0
|
5
|
-5
|
24.80
|
|
2023-09-07
|
0
|
29
|
-29
|
27.25
|
|
2023-09-04
|
0
|
5
|
-5
|
28.65
|
|
2023-09-01
|
0
|
1
|
-1
|
29.45
|
|
2023-08-31
|
0
|
18
|
-18
|
29.50
|
|
2023-08-09
|
2
|
0
|
2
|
22.00
|
|
2023-08-07
|
5
|
0
|
5
|
22.00
|
|
2023-08-04
|
10
|
0
|
10
|
22.30
|
|
2023-08-02
|
63
|
6
|
57
|
22.15
|
|
2023-07-31
|
4
|
0
|
4
|
21.25
|
|
2023-02-01
|
0
|
1
|
-1
|
17.90
|
|
2022-09-21
|
0
|
1
|
-1
|
18.55
|
|
2022-04-19
|
0
|
3
|
-3
|
19.40
|
|
2022-01-21
|
0
|
1
|
-1
|
28.45
|
|
2022-01-18
|
0
|
1
|
-1
|
28.00
|
|
2021-10-12
|
1
|
0
|
1
|
34.00
|
|
2021-10-05
|
0
|
0
|
0
|
32.30
|
|
2021-09-07
|
0
|
1
|
-1
|
36.80
|
|
2021-08-13
|
0
|
2
|
-2
|
39.45
|
|
2021-07-30
|
1
|
0
|
1
|
42.20
|
|
2021-07-29
|
2
|
0
|
2
|
42.60
|
|
2021-07-28
|
0
|
2
|
-2
|
42.80
|
|
2021-07-27
|
1
|
2
|
-1
|
44.00
|
|
2021-07-26
|
3
|
1
|
2
|
45.65
|
|
2021-07-23
|
1
|
0
|
1
|
45.80
|
|
2021-07-09
|
2
|
0
|
2
|
43.15
|
|
2021-04-07
|
0
|
14
|
-14
|
47.35
|
|
2021-04-06
|
12
|
3
|
9
|
48.20
|
|
2021-03-05
|
0
|
5
|
-5
|
40.50
|
|
2020-11-19
|
0
|
14
|
-14
|
44.05
|
|
2020-11-17
|
18
|
0
|
18
|
41.25
|
|
2020-07-29
|
0
|
9
|
-9
|
15.15
|
|
2020-06-17
|
1
|
0
|
1
|
13.40
|
|
2020-06-15
|
4
|
0
|
4
|
13.85
|
|
2020-04-10
|
0
|
0
|
0
|
13.10
|
|
2020-02-17
|
0
|
1
|
-1
|
14.15
|
|
2020-02-14
|
1
|
0
|
1
|
14.50
|
|
2019-12-20
|
0
|
2
|
-2
|
14.25
|
|
2019-12-16
|
2
|
0
|
2
|
14.50
|
|
2019-08-30
|
0
|
1
|
-1
|
19.50
|
| 合計 | 217 | 229 | -12 | |