| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-20
|
87
|
7
|
80
|
188.50
|
|
2025-10-16
|
45
|
163
|
-118
|
188.50
|
|
2025-10-08
|
133
|
14
|
119
|
175.50
|
|
2025-10-02
|
69
|
15
|
54
|
167.50
|
|
2025-09-10
|
8
|
74
|
-66
|
117.00
|
|
2025-08-27
|
28
|
1
|
27
|
100.50
|
|
2025-08-21
|
2
|
26
|
-24
|
95.50
|
|
2025-08-18
|
25
|
0
|
25
|
98.60
|
|
2025-08-01
|
2
|
57
|
-55
|
91.80
|
|
2025-07-16
|
3
|
51
|
-48
|
91.70
|
|
2025-06-16
|
1
|
32
|
-31
|
95.40
|
|
2025-06-02
|
30
|
0
|
30
|
90.30
|
|
2025-05-02
|
30
|
2
|
28
|
85.70
|
|
2025-04-30
|
0
|
14
|
-14
|
83.70
|
|
2025-04-07
|
5
|
1
|
4
|
81.70
|
|
2025-02-03
|
3
|
24
|
-21
|
75.00
|
|
2025-01-22
|
2
|
20
|
-18
|
77.00
|
|
2025-01-21
|
36
|
0
|
36
|
76.80
|
|
2024-10-09
|
23
|
2
|
21
|
88.10
|
|
2024-08-15
|
64
|
20
|
44
|
95.50
|
|
2024-08-12
|
8
|
70
|
-62
|
92.00
|
|
2024-08-09
|
102
|
18
|
84
|
93.10
|
|
2024-06-28
|
23
|
0
|
23
|
108.00
|
|
2024-03-29
|
8
|
39
|
-31
|
98.70
|
|
2024-03-18
|
31
|
2
|
29
|
96.20
|
|
2023-11-20
|
2
|
68
|
-66
|
99.10
|
|
2023-11-07
|
5
|
87
|
-82
|
105.00
|
|
2023-09-27
|
31
|
4
|
27
|
87.20
|
|
2023-09-25
|
47
|
4
|
43
|
88.70
|
|
2023-08-29
|
0
|
16
|
-16
|
77.60
|
|
2023-08-10
|
28
|
0
|
28
|
76.70
|
|
2023-08-01
|
8
|
48
|
-40
|
82.60
|
|
2023-06-12
|
18
|
75
|
-57
|
85.50
|
|
2023-05-25
|
1
|
11
|
-10
|
76.70
|
|
2023-05-23
|
32
|
6
|
26
|
76.80
|
|
2023-03-10
|
24
|
1
|
23
|
70.20
|
|
2023-01-17
|
0
|
20
|
-20
|
62.20
|
|
2023-01-13
|
0
|
10
|
-10
|
61.90
|
|
2022-11-15
|
2
|
44
|
-42
|
60.40
|
|
2022-11-03
|
6
|
27
|
-21
|
55.20
|
|
2022-11-01
|
20
|
0
|
20
|
54.10
|
|
2022-10-26
|
1
|
6
|
-5
|
55.50
|
|
2022-10-17
|
13
|
44
|
-31
|
58.10
|
|
2022-10-14
|
31
|
1
|
30
|
56.50
|
|
2022-09-22
|
3
|
36
|
-33
|
57.80
|
|
2022-09-20
|
40
|
1
|
39
|
60.20
|
|
2022-08-24
|
0
|
19
|
-19
|
60.30
|
|
2022-08-23
|
6
|
1
|
5
|
60.30
|
|
2022-08-18
|
11
|
1
|
10
|
60.00
|
|
2022-08-04
|
1
|
18
|
-17
|
57.40
|
|
2022-08-02
|
2
|
13
|
-11
|
56.90
|
|
2022-07-18
|
25
|
2
|
23
|
62.00
|
|
2022-07-15
|
3
|
34
|
-31
|
61.40
|
|
2022-07-05
|
21
|
2
|
19
|
57.60
|
|
2022-06-24
|
0
|
22
|
-22
|
60.60
|
|
2022-06-14
|
14
|
2
|
12
|
70.80
|
|
2022-05-30
|
0
|
16
|
-16
|
73.70
|
|
2022-05-18
|
3
|
28
|
-25
|
73.20
|
|
2022-05-16
|
8
|
1
|
7
|
70.60
|
|
2022-05-12
|
12
|
1
|
11
|
69.10
|
|
2022-05-11
|
0
|
21
|
-21
|
70.70
|
|
2022-04-29
|
2
|
24
|
-22
|
70.60
|
|
2022-04-22
|
13
|
0
|
13
|
74.40
|
|
2022-04-01
|
21
|
1
|
20
|
85.40
|
|
2022-03-24
|
36
|
1
|
35
|
86.20
|
|
2022-03-18
|
31
|
15
|
16
|
87.70
|
|
2022-03-14
|
31
|
2
|
29
|
88.70
|
|
2022-01-20
|
5
|
30
|
-25
|
84.60
|
|
2021-12-03
|
9
|
54
|
-45
|
93.00
|
|
2021-09-30
|
19
|
4
|
15
|
81.40
|
|
2021-08-30
|
32
|
6
|
26
|
87.60
|
|
2021-06-28
|
76
|
218
|
-142
|
110.50
|
|
2021-06-17
|
26
|
63
|
-37
|
101.50
|
|
2021-03-31
|
158
|
30
|
128
|
85.80
|
|
2021-03-30
|
70
|
7
|
63
|
85.00
|
|
2021-02-22
|
7
|
179
|
-172
|
82.00
|
|
2021-02-17
|
207
|
9
|
198
|
75.20
|
|
2021-01-26
|
45
|
5
|
40
|
72.40
|
|
2021-01-25
|
27
|
73
|
-46
|
72.30
|
|
2021-01-15
|
27
|
63
|
-36
|
72.80
|
|
2021-01-14
|
33
|
127
|
-94
|
75.00
|
|
2021-01-12
|
33
|
162
|
-129
|
74.00
|
|
2020-12-31
|
33
|
7
|
26
|
73.00
|
|
2020-12-14
|
41
|
240
|
-199
|
74.90
|
|
2020-12-07
|
201
|
108
|
93
|
74.50
|
|
2020-12-04
|
161
|
42
|
119
|
74.30
|
|
2020-11-30
|
49
|
8
|
41
|
61.00
|
|
2020-10-06
|
3
|
53
|
-50
|
58.00
|
|
2020-09-14
|
1
|
18
|
-17
|
54.40
|
|
2020-09-08
|
1
|
31
|
-30
|
53.60
|
|
2020-09-07
|
64
|
42
|
22
|
54.10
|
|
2020-09-04
|
70
|
2
|
68
|
54.50
|
|
2020-07-23
|
62
|
9
|
53
|
61.80
|
|
2020-06-15
|
1
|
30
|
-29
|
57.00
|
|
2020-06-12
|
64
|
4
|
60
|
58.00
|
|
2020-06-10
|
57
|
11
|
46
|
60.90
|
|
2020-04-23
|
26
|
70
|
-44
|
55.70
|
|
2020-04-08
|
112
|
34
|
78
|
50.90
|
|
2020-03-25
|
50
|
140
|
-90
|
45.75
|
|
2020-03-20
|
125
|
15
|
110
|
42.30
|
|
2020-03-11
|
87
|
7
|
80
|
67.30
|
|
2020-03-03
|
9
|
57
|
-48
|
70.00
|
|
2020-02-26
|
39
|
4
|
35
|
71.50
|
|
2020-01-10
|
10
|
85
|
-75
|
73.00
|
|
2020-01-09
|
67
|
165
|
-98
|
71.20
|
|
2020-01-03
|
23
|
91
|
-68
|
69.30
|
|
2019-12-27
|
71
|
243
|
-172
|
70.40
|
|
2019-12-26
|
8
|
80
|
-72
|
69.70
|
|
2019-12-25
|
297
|
28
|
269
|
69.60
|
|
2019-12-23
|
43
|
295
|
-252
|
66.80
|
|
2019-12-18
|
33
|
322
|
-289
|
66.80
|
|
2019-12-04
|
0
|
182
|
-182
|
50.90
|
|
2019-12-02
|
27
|
0
|
27
|
50.60
|
|
2019-11-29
|
138
|
0
|
138
|
51.80
|
|
2019-11-28
|
40
|
0
|
40
|
52.00
|
|
2019-11-26
|
0
|
110
|
-110
|
52.10
|
|
2019-11-25
|
8
|
145
|
-137
|
51.80
|
|
2019-11-08
|
139
|
4
|
135
|
52.00
|
|
2019-11-07
|
3
|
131
|
-128
|
51.70
|
|
2019-11-06
|
35
|
6
|
29
|
52.20
|
|
2019-11-05
|
134
|
12
|
122
|
52.70
|
|
2019-11-01
|
0
|
100
|
-100
|
50.00
|
|
2019-10-31
|
0
|
30
|
-30
|
50.60
|
|
2019-10-28
|
12
|
5
|
7
|
50.90
|
|
2019-10-23
|
10
|
0
|
10
|
50.90
|
|
2019-10-21
|
42
|
15
|
27
|
51.50
|
|
2019-10-18
|
5
|
51
|
-46
|
50.40
|
|
2019-10-15
|
111
|
2
|
109
|
49.25
|
|
2019-10-14
|
2
|
19
|
-17
|
49.15
|
|
2019-10-02
|
20
|
30
|
-10
|
50.40
|
|
2019-09-27
|
23
|
50
|
-27
|
50.30
|
|
2019-09-26
|
3
|
20
|
-17
|
51.30
|
|
2019-09-25
|
3
|
88
|
-85
|
51.30
|
|
2019-09-24
|
32
|
89
|
-57
|
52.40
|
|
2019-09-10
|
34
|
2
|
32
|
51.10
|
|
2019-09-09
|
4
|
31
|
-27
|
50.80
|
|
2019-08-29
|
43
|
5
|
38
|
48.80
|
|
2019-08-28
|
12
|
2
|
10
|
48.60
|
|
2019-08-19
|
11
|
0
|
11
|
48.40
|
|
2019-08-01
|
4
|
87
|
-83
|
53.20
|
|
2019-07-31
|
11
|
76
|
-65
|
52.90
|
|
2019-07-29
|
180
|
33
|
147
|
55.00
|
|
2019-07-26
|
6
|
179
|
-173
|
53.30
|
|
2019-07-24
|
64
|
14
|
50
|
52.20
|
|
2019-07-23
|
135
|
35
|
100
|
51.70
|
|
2019-07-18
|
18
|
119
|
-101
|
49.00
|
|
2019-07-16
|
26
|
115
|
-89
|
50.10
|
|
2019-07-15
|
95
|
24
|
71
|
52.20
|
|
2019-07-10
|
11
|
51
|
-40
|
50.50
|
|
2019-07-04
|
56
|
7
|
49
|
45.60
|
|
2019-07-02
|
24
|
4
|
20
|
45.10
|
|
2019-07-01
|
121
|
3
|
118
|
45.90
|
| 合計 | 5544 | 6532 | -988 | |
