| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
2
|
0
|
2
|
14.65
|
|
2026-03-31
|
0
|
1
|
-1
|
14.10
|
|
2026-03-27
|
1
|
0
|
1
|
14.80
|
|
2026-03-04
|
2
|
0
|
2
|
14.50
|
|
2026-03-02
|
2
|
0
|
2
|
14.90
|
|
2026-01-29
|
5
|
0
|
5
|
15.50
|
|
2025-06-10
|
0
|
5
|
-5
|
13.95
|
|
2025-06-05
|
0
|
6
|
-6
|
13.90
|
|
2025-05-20
|
0
|
5
|
-5
|
14.20
|
|
2025-05-19
|
2
|
4
|
-2
|
14.15
|
|
2025-05-07
|
0
|
6
|
-6
|
14.25
|
|
2025-04-28
|
0
|
16
|
-16
|
14.85
|
|
2025-01-08
|
3
|
0
|
3
|
18.75
|
|
2024-08-07
|
1
|
13
|
-12
|
19.10
|
|
2024-08-06
|
12
|
0
|
12
|
17.60
|
|
2024-07-31
|
0
|
6
|
-6
|
20.55
|
|
2024-05-29
|
31
|
10
|
21
|
21.45
|
|
2024-04-19
|
5
|
0
|
5
|
17.10
|
|
2024-01-15
|
0
|
2
|
-2
|
16.60
|
|
2024-01-11
|
2
|
0
|
2
|
15.95
|
|
2023-09-25
|
1
|
0
|
1
|
16.75
|
|
2023-09-21
|
2
|
0
|
2
|
16.80
|
|
2023-07-20
|
0
|
3
|
-3
|
17.25
|
|
2023-07-19
|
3
|
0
|
3
|
16.95
|
|
2023-07-04
|
0
|
14
|
-14
|
18.15
|
|
2023-06-28
|
5
|
0
|
5
|
18.25
|
|
2023-06-07
|
5
|
0
|
5
|
19.70
|
|
2023-04-20
|
2
|
50
|
-48
|
23.00
|
|
2023-04-07
|
2
|
57
|
-55
|
23.70
|
|
2023-03-24
|
20
|
0
|
20
|
21.70
|
|
2023-03-22
|
0
|
20
|
-20
|
21.30
|
|
2023-03-14
|
0
|
11
|
-11
|
20.90
|
|
2023-03-09
|
4
|
20
|
-16
|
22.10
|
|
2023-03-08
|
3
|
19
|
-16
|
22.15
|
|
2023-03-07
|
0
|
21
|
-21
|
21.80
|
|
2023-02-09
|
63
|
33
|
30
|
20.80
|
|
2023-02-03
|
20
|
0
|
20
|
19.80
|
|
2023-01-10
|
50
|
3
|
47
|
19.40
|
|
2022-08-18
|
2
|
219
|
-217
|
20.40
|
|
2022-08-01
|
201
|
0
|
201
|
17.25
|
|
2022-05-05
|
5
|
0
|
5
|
13.60
|
|
2022-05-04
|
1
|
0
|
1
|
13.70
|
|
2022-04-26
|
0
|
3
|
-3
|
13.95
|
|
2022-04-22
|
2
|
0
|
2
|
14.55
|
|
2022-04-11
|
0
|
3
|
-3
|
14.90
|
|
2022-03-09
|
0
|
10
|
-10
|
15.00
|
|
2022-03-07
|
6
|
0
|
6
|
15.25
|
|
2022-01-07
|
2
|
0
|
2
|
14.80
|
|
2021-12-27
|
0
|
9
|
-9
|
15.80
|
|
2021-12-02
|
5
|
0
|
5
|
13.65
|
|
2021-11-15
|
0
|
6
|
-6
|
14.65
|
|
2021-10-20
|
0
|
0
|
0
|
13.05
|
|
2021-10-19
|
2
|
0
|
2
|
12.65
|
|
2021-09-06
|
0
|
5
|
-5
|
12.95
|
|
2021-08-19
|
0
|
5
|
-5
|
12.85
|
|
2021-08-06
|
2
|
0
|
2
|
12.65
|
|
2021-07-30
|
1
|
0
|
1
|
12.80
|
|
2021-07-06
|
0
|
1
|
-1
|
13.00
|
|
2021-06-04
|
0
|
2
|
-2
|
13.90
|
|
2021-05-21
|
0
|
3
|
-3
|
14.00
|
|
2021-05-18
|
0
|
5
|
-5
|
13.25
|
|
2021-04-26
|
5
|
0
|
5
|
16.00
|
|
2021-03-05
|
0
|
1
|
-1
|
15.00
|
|
2021-01-28
|
0
|
3
|
-3
|
13.65
|
|
2021-01-27
|
0
|
1
|
-1
|
13.95
|
|
2021-01-25
|
5
|
0
|
5
|
13.85
|
|
2021-01-22
|
0
|
1
|
-1
|
14.25
|
|
2021-01-21
|
0
|
7
|
-7
|
14.80
|
|
2021-01-20
|
5
|
0
|
5
|
14.40
|
|
2021-01-07
|
0
|
3
|
-3
|
15.80
|
|
2020-12-22
|
0
|
1
|
-1
|
16.10
|
|
2020-12-18
|
0
|
2
|
-2
|
16.25
|
|
2020-12-14
|
0
|
1
|
-1
|
16.60
|
|
2020-12-11
|
4
|
0
|
4
|
16.90
|
|
2020-12-07
|
2
|
0
|
2
|
16.65
|
|
2020-11-09
|
0
|
0
|
0
|
16.40
|
|
2020-10-23
|
1
|
0
|
1
|
16.60
|
|
2020-10-16
|
0
|
1
|
-1
|
16.55
|
|
2020-10-15
|
0
|
1
|
-1
|
16.70
|
|
2020-10-12
|
0
|
5
|
-5
|
16.90
|
|
2020-09-28
|
2
|
0
|
2
|
17.65
|
|
2020-09-17
|
0
|
2
|
-2
|
18.10
|
|
2020-09-11
|
0
|
5
|
-5
|
17.45
|
|
2020-09-03
|
2
|
0
|
2
|
17.85
|
|
2020-08-24
|
0
|
4
|
-4
|
16.85
|
|
2020-08-11
|
0
|
10
|
-10
|
18.00
|
|
2020-07-20
|
13
|
5
|
8
|
17.70
|
|
2020-07-10
|
11
|
1
|
10
|
19.35
|
|
2020-06-24
|
0
|
1
|
-1
|
12.45
|
|
2020-06-19
|
0
|
1
|
-1
|
12.65
|
|
2020-06-18
|
0
|
4
|
-4
|
12.80
|
|
2020-06-15
|
0
|
2
|
-2
|
12.80
|
|
2020-06-04
|
6
|
0
|
6
|
13.05
|
|
2020-05-14
|
5
|
0
|
5
|
12.65
|
|
2020-04-16
|
0
|
2
|
-2
|
10.70
|
|
2020-04-10
|
1
|
5
|
-4
|
9.68
|
|
2020-03-26
|
0
|
5
|
-5
|
8.33
|
|
2020-03-25
|
0
|
5
|
-5
|
8.29
|
|
2020-03-24
|
0
|
19
|
-19
|
8.15
|
|
2020-03-23
|
0
|
12
|
-12
|
7.89
|
|
2020-01-14
|
0
|
2
|
-2
|
11.80
|
|
2019-11-11
|
5
|
0
|
5
|
12.05
|
|
2019-11-07
|
5
|
0
|
5
|
12.80
|
|
2019-09-06
|
5
|
0
|
5
|
13.00
|
|
2019-08-29
|
5
|
0
|
5
|
13.30
|
|
2019-08-19
|
10
|
0
|
10
|
14.70
|
|
2019-08-08
|
0
|
5
|
-5
|
15.40
|
|
2019-07-17
|
0
|
1
|
-1
|
14.80
|
|
2019-07-01
|
3
|
0
|
3
|
15.00
|
| 合計 | 572 | 714 | -142 | |
