| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-28
|
0
|
26
|
-26
|
63.50
|
|
2025-11-03
|
3
|
0
|
3
|
44.75
|
|
2025-07-30
|
7
|
0
|
7
|
63.40
|
|
2025-01-03
|
1
|
27
|
-26
|
73.30
|
|
2025-01-02
|
28
|
4
|
24
|
75.50
|
|
2024-12-02
|
0
|
5
|
-5
|
78.10
|
|
2024-11-15
|
11
|
1
|
10
|
86.10
|
|
2024-10-30
|
30
|
6
|
24
|
90.60
|
|
2024-10-22
|
3
|
28
|
-25
|
87.00
|
|
2024-10-18
|
31
|
2
|
29
|
83.30
|
|
2024-06-03
|
0
|
12
|
-12
|
45.95
|
|
2024-05-14
|
3
|
0
|
3
|
43.25
|
|
2024-05-08
|
4
|
0
|
4
|
43.50
|
|
2024-05-07
|
3
|
0
|
3
|
44.70
|
|
2024-02-20
|
2
|
37
|
-35
|
43.75
|
|
2024-01-12
|
0
|
1
|
-1
|
35.10
|
|
2023-12-01
|
1
|
0
|
1
|
36.60
|
|
2023-09-27
|
1
|
0
|
1
|
34.70
|
|
2023-07-24
|
5
|
14
|
-9
|
33.50
|
|
2023-07-21
|
1
|
19
|
-18
|
34.55
|
|
2023-07-13
|
1
|
0
|
1
|
30.85
|
|
2023-07-10
|
1
|
0
|
1
|
30.90
|
|
2023-07-03
|
5
|
0
|
5
|
32.05
|
|
2023-06-29
|
10
|
0
|
10
|
31.55
|
|
2023-06-28
|
2
|
0
|
2
|
31.20
|
|
2023-06-27
|
3
|
0
|
3
|
31.25
|
|
2023-06-19
|
4
|
0
|
4
|
32.15
|
|
2023-06-16
|
6
|
0
|
6
|
32.35
|
|
2023-06-12
|
4
|
0
|
4
|
32.65
|
|
2023-06-08
|
4
|
0
|
4
|
33.80
|
|
2023-06-06
|
7
|
25
|
-18
|
34.70
|
|
2023-04-11
|
0
|
6
|
-6
|
34.15
|
|
2023-03-22
|
0
|
3
|
-3
|
30.60
|
|
2023-03-20
|
5
|
0
|
5
|
30.10
|
|
2023-03-16
|
1
|
0
|
1
|
29.60
|
|
2023-03-15
|
1
|
0
|
1
|
29.95
|
|
2022-11-01
|
1
|
0
|
1
|
24.45
|
|
2022-09-30
|
0
|
1
|
-1
|
25.50
|
|
2022-09-29
|
1
|
0
|
1
|
25.35
|
|
2022-09-19
|
0
|
1
|
-1
|
27.90
|
|
2022-06-02
|
0
|
2
|
-2
|
27.25
|
|
2022-03-07
|
0
|
17
|
-17
|
32.10
|
|
2022-03-04
|
16
|
4
|
12
|
33.05
|
|
2022-01-06
|
0
|
3
|
-3
|
32.10
|
|
2022-01-05
|
0
|
12
|
-12
|
32.50
|
|
2022-01-04
|
0
|
17
|
-17
|
33.25
|
|
2021-12-24
|
16
|
0
|
16
|
34.45
|
|
2021-12-23
|
8
|
0
|
8
|
34.70
|
|
2021-11-10
|
6
|
0
|
6
|
38.85
|
|
2021-11-09
|
0
|
20
|
-20
|
39.05
|
|
2021-11-03
|
1
|
10
|
-9
|
39.85
|
|
2021-09-10
|
0
|
11
|
-11
|
42.25
|
|
2021-07-27
|
0
|
10
|
-10
|
31.60
|
|
2021-07-09
|
0
|
1
|
-1
|
23.40
|
|
2021-06-18
|
0
|
2
|
-2
|
24.10
|
|
2021-06-11
|
0
|
43
|
-43
|
23.30
|
|
2021-06-04
|
10
|
0
|
10
|
22.20
|
|
2021-06-02
|
15
|
0
|
15
|
22.15
|
|
2021-05-28
|
10
|
1
|
9
|
21.60
|
|
2021-05-27
|
4
|
0
|
4
|
21.60
|
|
2021-05-24
|
1
|
0
|
1
|
21.50
|
|
2021-04-01
|
0
|
6
|
-6
|
22.55
|
|
2021-03-31
|
0
|
10
|
-10
|
22.55
|
|
2021-03-15
|
15
|
0
|
15
|
22.50
|
|
2021-03-03
|
0
|
19
|
-19
|
21.00
|
|
2021-02-25
|
19
|
0
|
19
|
21.30
|
|
2021-02-23
|
0
|
13
|
-13
|
22.15
|
|
2021-02-19
|
13
|
0
|
13
|
19.90
|
|
2020-11-20
|
0
|
1
|
-1
|
18.50
|
|
2020-11-12
|
0
|
1
|
-1
|
18.30
|
|
2020-09-03
|
0
|
15
|
-15
|
18.60
|
|
2020-09-02
|
1
|
0
|
1
|
18.60
|
|
2020-08-25
|
15
|
0
|
15
|
19.35
|
|
2020-08-17
|
0
|
2
|
-2
|
19.45
|
|
2020-05-14
|
0
|
10
|
-10
|
18.30
|
|
2020-05-11
|
0
|
3
|
-3
|
18.80
|
|
2020-04-20
|
0
|
38
|
-38
|
18.20
|
|
2020-04-15
|
10
|
0
|
10
|
18.50
|
|
2020-04-13
|
30
|
0
|
30
|
18.50
|
|
2020-04-07
|
2
|
0
|
2
|
16.15
|
|
2020-01-31
|
1
|
24
|
-23
|
20.15
|
|
2020-01-30
|
1
|
36
|
-35
|
20.10
|
|
2020-01-15
|
10
|
0
|
10
|
21.65
|
|
2019-12-24
|
0
|
5
|
-5
|
21.80
|
|
2019-12-16
|
0
|
47
|
-47
|
22.25
|
|
2019-12-11
|
22
|
0
|
22
|
20.30
|
|
2019-12-10
|
28
|
5
|
23
|
20.45
|
|
2019-12-06
|
5
|
0
|
5
|
19.95
|
|
2019-11-28
|
1
|
0
|
1
|
20.65
|
|
2019-11-22
|
30
|
4
|
26
|
20.95
|
|
2019-11-21
|
3
|
0
|
3
|
20.40
|
|
2019-11-20
|
33
|
1
|
32
|
20.45
|
|
2019-11-11
|
1
|
18
|
-17
|
21.90
|
|
2019-11-08
|
0
|
42
|
-42
|
22.70
|
|
2019-10-16
|
20
|
0
|
20
|
21.00
|
|
2019-10-14
|
41
|
1
|
40
|
20.70
|
|
2019-09-20
|
0
|
2
|
-2
|
18.85
|
|
2019-09-09
|
0
|
3
|
-3
|
19.30
|
|
2019-09-06
|
0
|
37
|
-37
|
19.35
|
|
2019-09-05
|
0
|
12
|
-12
|
19.10
|
|
2019-09-03
|
10
|
0
|
10
|
19.45
|
|
2019-09-02
|
42
|
0
|
42
|
19.30
|
|
2019-08-26
|
0
|
3
|
-3
|
18.80
|
|
2019-08-22
|
0
|
7
|
-7
|
19.00
|
|
2019-07-12
|
0
|
25
|
-25
|
17.40
|
|
2019-07-11
|
0
|
15
|
-15
|
17.40
|
| 合計 | 630 | 776 | -146 | |
