| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
2
|
25
|
-23
|
164.50
|
|
2026-02-02
|
0
|
8
|
-8
|
114.00
|
|
2025-12-26
|
0
|
15
|
-15
|
79.30
|
|
2025-12-22
|
0
|
9
|
-9
|
79.70
|
|
2025-12-12
|
1
|
16
|
-15
|
78.80
|
|
2025-11-25
|
0
|
3
|
-3
|
69.70
|
|
2025-11-24
|
3
|
0
|
3
|
66.90
|
|
2025-10-31
|
4
|
0
|
4
|
67.80
|
|
2025-06-23
|
0
|
5
|
-5
|
62.50
|
|
2025-06-05
|
0
|
6
|
-6
|
66.90
|
|
2025-05-23
|
2
|
5
|
-3
|
72.10
|
|
2025-05-22
|
0
|
5
|
-5
|
72.60
|
|
2025-05-21
|
0
|
10
|
-10
|
71.70
|
|
2025-04-07
|
1
|
0
|
1
|
63.00
|
|
2025-03-31
|
0
|
15
|
-15
|
68.10
|
|
2025-03-27
|
0
|
3
|
-3
|
79.20
|
|
2025-03-10
|
3
|
0
|
3
|
77.80
|
|
2025-02-17
|
7
|
0
|
7
|
74.90
|
|
2025-02-14
|
6
|
0
|
6
|
74.10
|
|
2024-11-08
|
0
|
30
|
-30
|
88.20
|
|
2024-11-04
|
0
|
2
|
-2
|
92.50
|
|
2024-11-01
|
0
|
4
|
-4
|
94.10
|
|
2024-10-11
|
0
|
2
|
-2
|
99.20
|
|
2024-09-06
|
0
|
30
|
-30
|
100.00
|
|
2024-08-28
|
10
|
0
|
10
|
110.50
|
|
2024-08-14
|
6
|
0
|
6
|
114.50
|
|
2024-07-08
|
6
|
25
|
-19
|
143.50
|
|
2024-06-28
|
8
|
23
|
-15
|
145.50
|
|
2024-06-27
|
8
|
30
|
-22
|
144.00
|
|
2024-06-24
|
10
|
40
|
-30
|
130.50
|
|
2024-06-12
|
0
|
21
|
-21
|
128.00
|
|
2024-05-30
|
11
|
1
|
10
|
132.00
|
|
2024-04-16
|
12
|
2
|
10
|
153.50
|
|
2024-04-09
|
18
|
1
|
17
|
126.50
|
|
2024-04-02
|
9
|
1
|
8
|
115.50
|
|
2024-03-29
|
28
|
7
|
21
|
117.50
|
|
2024-03-28
|
15
|
0
|
15
|
123.50
|
|
2024-03-26
|
10
|
1
|
9
|
120.00
|
|
2024-03-25
|
11
|
0
|
11
|
|
|
2024-03-19
|
16
|
0
|
16
|
113.50
|
|
2024-03-15
|
0
|
12
|
-12
|
116.00
|
|
2024-03-01
|
7
|
0
|
7
|
115.00
|
|
2024-02-26
|
35
|
1
|
34
|
109.00
|
|
2024-02-23
|
17
|
0
|
17
|
107.00
|
|
2024-02-21
|
14
|
0
|
14
|
105.50
|
|
2024-02-20
|
5
|
0
|
5
|
103.00
|
|
2024-02-15
|
0
|
6
|
-6
|
104.00
|
|
2024-02-02
|
12
|
0
|
12
|
98.60
|
|
2024-01-22
|
8
|
0
|
8
|
97.50
|
|
2024-01-12
|
0
|
2
|
-2
|
91.60
|
|
2024-01-03
|
5
|
1
|
4
|
90.70
|
|
2023-12-26
|
12
|
0
|
12
|
90.40
|
|
2023-12-25
|
2
|
0
|
2
|
88.60
|
|
2023-12-19
|
0
|
6
|
-6
|
85.50
|
|
2023-12-07
|
2
|
0
|
2
|
84.00
|
|
2023-12-06
|
6
|
0
|
6
|
85.30
|
|
2023-11-27
|
2
|
0
|
2
|
84.00
|
|
2023-11-24
|
4
|
0
|
4
|
85.40
|
|
2023-11-22
|
2
|
0
|
2
|
84.70
|
|
2023-10-02
|
0
|
1
|
-1
|
79.20
|
|
2023-08-22
|
1
|
0
|
1
|
77.90
|
|
2023-08-07
|
0
|
2
|
-2
|
87.00
|
|
2023-06-16
|
4
|
1
|
3
|
103.50
|
|
2023-05-24
|
0
|
1
|
-1
|
102.00
|
|
2023-04-17
|
3
|
0
|
3
|
115.50
|
|
2023-03-28
|
11
|
2
|
9
|
114.50
|
|
2023-03-09
|
3
|
0
|
3
|
109.50
|
|
2023-03-07
|
0
|
3
|
-3
|
111.00
|
|
2023-02-20
|
2
|
0
|
2
|
111.50
|
|
2022-11-18
|
3
|
0
|
3
|
108.00
|
|
2022-10-07
|
2
|
0
|
2
|
114.00
|
|
2022-08-01
|
0
|
5
|
-5
|
145.50
|
|
2022-07-27
|
3
|
0
|
3
|
139.50
|
|
2022-07-25
|
8
|
0
|
8
|
144.50
|
|
2022-07-13
|
0
|
7
|
-7
|
143.50
|
|
2022-07-01
|
1
|
35
|
-34
|
143.00
|
|
2022-06-28
|
36
|
1
|
35
|
152.50
|
|
2022-06-27
|
1
|
8
|
-7
|
153.00
|
|
2022-06-13
|
2
|
0
|
2
|
144.00
|
|
2022-06-10
|
3
|
0
|
3
|
151.50
|
|
2022-06-02
|
4
|
1
|
3
|
150.00
|
|
2022-05-26
|
0
|
1
|
-1
|
144.50
|
|
2022-05-25
|
1
|
8
|
-7
|
144.50
|
|
2022-05-20
|
0
|
5
|
-5
|
146.00
|
|
2022-05-13
|
0
|
3
|
-3
|
138.00
|
|
2022-05-06
|
5
|
0
|
5
|
142.00
|
|
2022-04-26
|
1
|
22
|
-21
|
153.00
|
|
2022-03-31
|
7
|
4
|
3
|
185.00
|
|
2022-03-30
|
10
|
3
|
7
|
189.00
|
|
2022-03-29
|
9
|
3
|
6
|
188.00
|
|
2022-03-15
|
8
|
0
|
8
|
174.50
|
|
2022-03-04
|
0
|
12
|
-12
|
177.00
|
|
2022-03-03
|
21
|
7
|
14
|
183.00
|
|
2022-02-16
|
0
|
4
|
-4
|
178.50
|
|
2022-02-15
|
2
|
46
|
-44
|
177.50
|
|
2022-01-14
|
52
|
1
|
51
|
198.00
|
|
2021-11-24
|
0
|
8
|
-8
|
188.00
|
|
2021-11-19
|
8
|
3
|
5
|
179.00
|
|
2021-11-18
|
0
|
9
|
-9
|
181.00
|
|
2021-11-17
|
44
|
0
|
44
|
185.00
|
|
2021-11-16
|
0
|
9
|
-9
|
184.50
|
|
2021-11-12
|
28
|
0
|
28
|
186.50
|
|
2021-11-03
|
3
|
14
|
-11
|
199.00
|
|
2021-11-02
|
2
|
17
|
-15
|
195.00
|
|
2021-10-25
|
15
|
0
|
15
|
200.00
|
|
2021-10-08
|
12
|
1
|
11
|
179.50
|
|
2021-09-23
|
7
|
0
|
7
|
170.00
|
|
2021-09-22
|
12
|
0
|
12
|
170.50
|
|
2021-09-16
|
4
|
0
|
4
|
175.00
|
|
2021-09-14
|
0
|
8
|
-8
|
173.00
|
|
2021-09-13
|
5
|
0
|
5
|
175.00
|
|
2021-09-03
|
6
|
0
|
6
|
182.50
|
|
2021-08-26
|
10
|
0
|
10
|
173.00
|
|
2021-08-12
|
7
|
0
|
7
|
191.50
|
|
2021-08-06
|
1
|
14
|
-13
|
214.00
|
|
2021-08-05
|
1
|
23
|
-22
|
216.50
|
|
2021-08-03
|
13
|
6
|
7
|
219.00
|
|
2021-07-26
|
0
|
29
|
-29
|
221.00
|
|
2021-07-22
|
22
|
5
|
17
|
196.00
|
|
2021-07-19
|
13
|
0
|
13
|
202.00
|
|
2021-07-13
|
15
|
1
|
14
|
182.00
|
|
2021-07-06
|
10
|
0
|
10
|
184.00
|
|
2021-07-05
|
0
|
10
|
-10
|
187.00
|
|
2021-06-30
|
6
|
13
|
-7
|
186.00
|
|
2021-06-28
|
6
|
0
|
6
|
182.50
|
|
2021-06-15
|
7
|
17
|
-10
|
160.00
|
|
2021-06-11
|
14
|
1
|
13
|
155.00
|
|
2021-05-26
|
0
|
7
|
-7
|
151.50
|
|
2021-05-25
|
8
|
0
|
8
|
146.50
|
|
2021-05-05
|
8
|
2
|
6
|
161.00
|
|
2021-04-28
|
0
|
4
|
-4
|
177.00
|
|
2021-04-21
|
0
|
5
|
-5
|
187.00
|
|
2021-04-08
|
4
|
14
|
-10
|
206.50
|
|
2021-03-16
|
2
|
12
|
-10
|
192.00
|
|
2021-03-12
|
17
|
7
|
10
|
189.50
|
|
2021-03-08
|
7
|
3
|
4
|
179.00
|
|
2021-02-23
|
10
|
0
|
10
|
188.00
|
|
2021-02-18
|
6
|
0
|
6
|
174.00
|
|
2021-01-28
|
23
|
11
|
12
|
192.50
|
|
2020-12-29
|
1
|
10
|
-9
|
204.00
|
|
2020-12-14
|
0
|
10
|
-10
|
197.00
|
|
2020-12-04
|
17
|
6
|
11
|
202.00
|
|
2020-12-02
|
1
|
8
|
-7
|
208.00
|
|
2020-11-16
|
1
|
14
|
-13
|
182.00
|
|
2020-11-12
|
27
|
12
|
15
|
181.00
|
|
2020-11-04
|
15
|
3
|
12
|
181.00
|
|
2020-10-23
|
0
|
7
|
-7
|
180.50
|
|
2020-09-24
|
8
|
31
|
-23
|
142.00
|
|
2020-09-16
|
0
|
12
|
-12
|
126.50
|
|
2020-08-28
|
14
|
4
|
10
|
107.50
|
|
2020-07-03
|
10
|
0
|
10
|
94.90
|
|
2020-06-23
|
6
|
0
|
6
|
90.50
|
|
2020-06-16
|
3
|
0
|
3
|
89.60
|
|
2020-06-11
|
6
|
0
|
6
|
91.40
|
|
2020-05-19
|
0
|
6
|
-6
|
90.70
|
|
2020-05-06
|
13
|
0
|
13
|
93.90
|
|
2020-05-04
|
0
|
3
|
-3
|
90.70
|
|
2020-04-23
|
2
|
0
|
2
|
86.60
|
|
2020-03-30
|
0
|
5
|
-5
|
84.00
|
|
2020-03-13
|
0
|
6
|
-6
|
94.70
|
|
2019-11-07
|
3
|
0
|
3
|
116.50
|
|
2019-11-06
|
1
|
8
|
-7
|
116.50
|
| 合計 | 1027 | 957 | 70 | |
