| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
7
|
1
|
6
|
9.88
|
|
2026-05-14
|
0
|
27
|
-27
|
10.55
|
|
2026-01-22
|
22
|
2
|
20
|
12.85
|
|
2025-12-30
|
0
|
1
|
-1
|
9.06
|
|
2025-11-27
|
1
|
8
|
-7
|
8.50
|
|
2025-10-21
|
0
|
1
|
-1
|
9.02
|
|
2025-09-22
|
3
|
1
|
2
|
9.15
|
|
2025-09-16
|
2
|
0
|
2
|
9.15
|
|
2025-07-29
|
0
|
1
|
-1
|
6.98
|
|
2025-07-25
|
2
|
1
|
1
|
7.07
|
|
2025-07-22
|
0
|
1
|
-1
|
7.10
|
|
2025-07-08
|
0
|
1
|
-1
|
7.02
|
|
2025-05-09
|
1
|
0
|
1
|
7.91
|
|
2025-05-05
|
1
|
0
|
1
|
7.76
|
|
2025-04-02
|
0
|
2
|
-2
|
8.98
|
|
2025-03-17
|
1
|
0
|
1
|
9.72
|
|
2025-02-03
|
0
|
10
|
-10
|
9.99
|
|
2024-10-28
|
0
|
7
|
-7
|
11.35
|
|
2024-08-29
|
0
|
8
|
-8
|
11.95
|
|
2024-08-21
|
9
|
0
|
9
|
11.95
|
|
2024-07-31
|
0
|
3
|
-3
|
12.35
|
|
2024-02-29
|
0
|
11
|
-11
|
11.85
|
|
2024-02-20
|
10
|
1
|
9
|
11.75
|
|
2024-01-19
|
0
|
5
|
-5
|
10.75
|
|
2024-01-18
|
0
|
5
|
-5
|
10.75
|
|
2024-01-05
|
0
|
4
|
-4
|
11.40
|
|
2023-12-29
|
0
|
6
|
-6
|
11.70
|
|
2023-12-20
|
10
|
0
|
10
|
11.55
|
|
2023-12-14
|
1
|
8
|
-7
|
11.80
|
|
2023-08-18
|
1
|
0
|
1
|
|
|
2023-07-03
|
10
|
0
|
10
|
11.00
|
|
2023-06-05
|
18
|
0
|
18
|
9.93
|
|
2023-05-25
|
0
|
5
|
-5
|
9.44
|
|
2023-01-12
|
1
|
0
|
1
|
8.36
|
|
2022-11-25
|
0
|
22
|
-22
|
8.89
|
|
2022-11-10
|
1
|
0
|
1
|
8.28
|
|
2022-10-24
|
0
|
1
|
-1
|
7.98
|
|
2022-07-14
|
1
|
0
|
1
|
8.79
|
|
2022-06-07
|
3
|
0
|
3
|
10.35
|
|
2022-06-02
|
9
|
0
|
9
|
10.60
|
|
2022-04-26
|
10
|
0
|
10
|
10.35
|
|
2022-03-04
|
2
|
0
|
2
|
11.05
|
|
2022-01-07
|
0
|
10
|
-10
|
12.10
|
|
2022-01-06
|
0
|
21
|
-21
|
12.40
|
|
2021-11-04
|
1
|
10
|
-9
|
12.30
|
|
2021-10-22
|
5
|
0
|
5
|
12.10
|
|
2021-09-02
|
20
|
1
|
19
|
15.10
|
|
2021-08-20
|
11
|
0
|
11
|
13.55
|
|
2021-08-12
|
0
|
22
|
-22
|
15.15
|
|
2021-08-10
|
24
|
0
|
24
|
15.65
|
|
2021-08-03
|
10
|
0
|
10
|
15.30
|
|
2021-07-23
|
51
|
6
|
45
|
17.30
|
|
2021-06-25
|
1
|
34
|
-33
|
14.60
|
|
2021-06-24
|
12
|
25
|
-13
|
14.30
|
|
2021-06-22
|
3
|
21
|
-18
|
14.15
|
|
2021-06-18
|
20
|
4
|
16
|
14.70
|
|
2021-06-17
|
1
|
54
|
-53
|
15.15
|
|
2021-06-08
|
55
|
6
|
49
|
14.10
|
|
2021-06-07
|
28
|
0
|
28
|
14.00
|
|
2021-06-04
|
15
|
0
|
15
|
14.25
|
|
2021-06-03
|
2
|
63
|
-61
|
14.90
|
|
2021-05-28
|
24
|
0
|
24
|
14.55
|
|
2021-05-27
|
30
|
10
|
20
|
14.35
|
|
2021-05-24
|
25
|
0
|
25
|
12.75
|
|
2021-03-23
|
47
|
0
|
47
|
12.25
|
|
2021-02-25
|
10
|
0
|
10
|
7.29
|
|
2021-02-05
|
0
|
5
|
-5
|
6.79
|
|
2021-01-28
|
5
|
0
|
5
|
6.70
|
|
2021-01-27
|
7
|
0
|
7
|
6.75
|
|
2020-12-31
|
14
|
0
|
14
|
7.86
|
|
2020-12-28
|
0
|
24
|
-24
|
7.85
|
|
2020-12-22
|
15
|
0
|
15
|
7.10
|
|
2020-12-17
|
0
|
25
|
-25
|
7.38
|
|
2020-11-23
|
30
|
0
|
30
|
6.84
|
|
2020-10-23
|
0
|
10
|
-10
|
6.81
|
|
2020-10-21
|
10
|
0
|
10
|
6.88
|
|
2020-09-25
|
20
|
0
|
20
|
6.70
|
|
2020-08-21
|
0
|
3
|
-3
|
6.50
|
|
2020-08-17
|
5
|
0
|
5
|
6.43
|
|
2020-08-14
|
5
|
0
|
5
|
6.52
|
|
2020-07-02
|
2
|
40
|
-38
|
7.15
|
|
2020-06-24
|
0
|
86
|
-86
|
6.15
|
|
2020-06-22
|
50
|
0
|
50
|
6.04
|
|
2020-06-19
|
0
|
5
|
-5
|
5.70
|
|
2020-06-17
|
8
|
0
|
8
|
5.66
|
|
2020-06-16
|
5
|
0
|
5
|
5.63
|
|
2020-06-10
|
5
|
0
|
5
|
5.71
|
|
2020-06-05
|
5
|
0
|
5
|
5.76
|
|
2020-05-22
|
4
|
0
|
4
|
5.37
|
|
2020-05-12
|
5
|
0
|
5
|
5.54
|
|
2020-05-11
|
10
|
0
|
10
|
5.68
|
|
2019-11-26
|
0
|
3
|
-3
|
5.30
|
| 合計 | 726 | 631 | 95 | |
