| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
2
|
0
|
2
|
16.00
|
|
2026-04-22
|
2
|
0
|
2
|
17.20
|
|
2026-04-21
|
0
|
25
|
-25
|
15.65
|
|
2026-04-20
|
4
|
0
|
4
|
14.25
|
|
2026-04-13
|
0
|
2
|
-2
|
14.55
|
|
2026-03-20
|
0
|
21
|
-21
|
14.65
|
|
2026-03-10
|
10
|
0
|
10
|
13.70
|
|
2026-01-29
|
10
|
0
|
10
|
14.55
|
|
2026-01-28
|
20
|
0
|
20
|
14.85
|
|
2026-01-23
|
0
|
12
|
-12
|
15.60
|
|
2026-01-19
|
0
|
11
|
-11
|
15.15
|
|
2026-01-15
|
2
|
0
|
2
|
14.55
|
|
2026-01-09
|
9
|
0
|
9
|
14.50
|
|
2026-01-08
|
2
|
0
|
2
|
14.70
|
|
2026-01-05
|
9
|
0
|
9
|
14.85
|
|
2025-12-02
|
1
|
0
|
1
|
15.30
|
|
2025-11-13
|
1
|
41
|
-40
|
16.90
|
|
2025-10-20
|
2
|
0
|
2
|
14.05
|
|
2025-10-02
|
0
|
1
|
-1
|
14.55
|
|
2025-09-17
|
1
|
0
|
1
|
14.40
|
|
2025-09-16
|
1
|
0
|
1
|
14.50
|
|
2025-09-05
|
0
|
1
|
-1
|
15.35
|
|
2025-08-20
|
0
|
8
|
-8
|
14.55
|
|
2025-07-29
|
1
|
0
|
1
|
12.95
|
|
2025-07-17
|
5
|
0
|
5
|
13.95
|
|
2025-06-27
|
0
|
1
|
-1
|
12.90
|
|
2025-03-07
|
0
|
1
|
-1
|
17.00
|
|
2025-01-13
|
0
|
2
|
-2
|
16.50
|
|
2024-11-26
|
2
|
0
|
2
|
17.45
|
|
2024-11-01
|
0
|
0
|
0
|
19.00
|
|
2024-10-28
|
0
|
0
|
0
|
19.60
|
|
2024-09-18
|
0
|
1
|
-1
|
18.70
|
|
2024-08-28
|
1
|
0
|
1
|
18.40
|
|
2024-08-22
|
1
|
0
|
1
|
18.50
|
|
2024-08-06
|
1
|
0
|
1
|
16.70
|
|
2024-07-23
|
1
|
0
|
1
|
19.75
|
|
2024-06-17
|
2
|
0
|
2
|
20.90
|
|
2024-05-07
|
2
|
0
|
2
|
20.00
|
|
2024-04-02
|
1
|
0
|
1
|
22.10
|
|
2024-04-01
|
1
|
0
|
1
|
22.30
|
|
2024-03-18
|
1
|
0
|
1
|
21.70
|
|
2024-03-13
|
6
|
0
|
6
|
21.75
|
|
2024-02-23
|
23
|
1
|
22
|
24.50
|
|
2024-02-22
|
20
|
4
|
16
|
24.95
|
|
2023-11-02
|
0
|
1
|
-1
|
18.05
|
|
2023-10-18
|
0
|
4
|
-4
|
18.50
|
|
2023-09-27
|
0
|
1
|
-1
|
17.80
|
|
2023-09-26
|
1
|
0
|
1
|
17.70
|
|
2023-09-22
|
0
|
5
|
-5
|
18.00
|
|
2023-09-20
|
0
|
1
|
-1
|
17.80
|
|
2023-09-19
|
1
|
0
|
1
|
18.05
|
|
2023-09-18
|
0
|
3
|
-3
|
17.65
|
|
2023-09-13
|
1
|
0
|
1
|
17.95
|
|
2023-09-12
|
3
|
1
|
2
|
17.90
|
|
2023-09-04
|
2
|
0
|
2
|
16.70
|
|
2023-08-24
|
2
|
0
|
2
|
16.55
|
|
2023-08-22
|
3
|
0
|
3
|
16.80
|
|
2023-08-15
|
0
|
1
|
-1
|
16.85
|
|
2023-06-15
|
2
|
0
|
2
|
16.50
|
|
2023-05-18
|
1
|
0
|
1
|
16.30
|
|
2023-05-08
|
1
|
0
|
1
|
15.85
|
|
2023-05-05
|
0
|
4
|
-4
|
15.85
|
|
2023-04-25
|
0
|
5
|
-5
|
16.00
|
|
2023-04-12
|
0
|
2
|
-2
|
17.50
|
|
2023-03-29
|
1
|
0
|
1
|
17.55
|
|
2023-03-13
|
1
|
5
|
-4
|
17.90
|
|
2023-03-02
|
0
|
4
|
-4
|
18.60
|
|
2023-02-14
|
0
|
2
|
-2
|
18.15
|
|
2023-02-10
|
9
|
0
|
9
|
18.60
|
|
2023-02-08
|
0
|
4
|
-4
|
19.45
|
|
2023-01-31
|
0
|
39
|
-39
|
17.55
|
|
2023-01-30
|
0
|
20
|
-20
|
17.05
|
|
2023-01-17
|
0
|
11
|
-11
|
16.75
|
|
2023-01-16
|
1
|
8
|
-7
|
16.75
|
|
2023-01-11
|
0
|
5
|
-5
|
17.05
|
|
2023-01-09
|
0
|
5
|
-5
|
17.35
|
|
2023-01-04
|
0
|
62
|
-62
|
17.85
|
|
2023-01-03
|
0
|
33
|
-33
|
17.80
|
|
2022-12-30
|
0
|
99
|
-99
|
17.90
|
|
2022-12-29
|
2
|
11
|
-9
|
17.00
|
|
2022-12-28
|
0
|
38
|
-38
|
17.10
|
|
2022-12-27
|
1
|
3
|
-2
|
17.85
|
|
2022-12-26
|
0
|
7
|
-7
|
18.15
|
|
2022-12-23
|
0
|
11
|
-11
|
18.35
|
|
2022-12-22
|
0
|
17
|
-17
|
18.60
|
|
2022-12-21
|
0
|
26
|
-26
|
18.70
|
|
2022-12-20
|
1
|
57
|
-56
|
19.05
|
|
2022-12-19
|
0
|
17
|
-17
|
19.30
|
|
2022-12-16
|
0
|
21
|
-21
|
19.05
|
|
2022-12-15
|
1
|
18
|
-17
|
19.05
|
|
2022-12-14
|
0
|
4
|
-4
|
19.40
|
|
2022-12-13
|
1
|
11
|
-10
|
19.50
|
|
2022-12-09
|
0
|
22
|
-22
|
20.05
|
|
2022-12-08
|
0
|
103
|
-103
|
20.10
|
|
2022-12-07
|
0
|
40
|
-40
|
19.20
|
|
2022-12-06
|
2
|
51
|
-49
|
20.05
|
|
2022-12-02
|
10
|
31
|
-21
|
21.90
|
|
2022-12-01
|
0
|
86
|
-86
|
20.55
|
|
2022-11-30
|
0
|
50
|
-50
|
18.70
|
|
2022-10-31
|
1
|
0
|
1
|
13.65
|
|
2022-10-20
|
1
|
0
|
1
|
14.05
|
|
2022-09-21
|
2
|
0
|
2
|
19.65
|
|
2022-09-19
|
0
|
2
|
-2
|
19.80
|
|
2022-09-15
|
2
|
0
|
2
|
20.20
|
|
2022-09-13
|
4
|
0
|
4
|
20.35
|
|
2022-07-20
|
0
|
10
|
-10
|
24.40
|
|
2022-07-18
|
0
|
16
|
-16
|
25.10
|
|
2022-07-15
|
38
|
3
|
35
|
24.50
|
|
2022-07-13
|
5
|
30
|
-25
|
25.90
|
|
2022-07-12
|
77
|
27
|
50
|
23.55
|
|
2022-07-07
|
21
|
55
|
-34
|
25.00
|
|
2022-07-05
|
0
|
68
|
-68
|
22.35
|
|
2022-06-30
|
3
|
12
|
-9
|
18.45
|
|
2022-06-27
|
0
|
72
|
-72
|
21.75
|
|
2022-06-24
|
2
|
41
|
-39
|
19.80
|
|
2022-06-22
|
0
|
14
|
-14
|
19.10
|
|
2022-06-21
|
1
|
46
|
-45
|
18.50
|
|
2022-05-17
|
6
|
0
|
6
|
19.55
|
|
2022-05-09
|
4
|
0
|
4
|
18.70
|
|
2022-05-06
|
2
|
0
|
2
|
19.40
|
|
2022-03-30
|
1
|
23
|
-22
|
24.95
|
|
2022-03-29
|
2
|
0
|
2
|
22.70
|
|
2022-03-21
|
0
|
6
|
-6
|
23.00
|
|
2022-02-21
|
7
|
0
|
7
|
26.70
|
|
2022-02-17
|
10
|
29
|
-19
|
27.05
|
|
2022-02-16
|
10
|
44
|
-34
|
27.50
|
|
2022-02-11
|
10
|
0
|
10
|
26.20
|
|
2022-02-10
|
34
|
0
|
34
|
26.05
|
|
2022-02-09
|
13
|
715
|
-702
|
27.00
|
|
2022-02-08
|
3
|
45
|
-42
|
25.00
|
|
2022-02-07
|
1
|
50
|
-49
|
24.70
|
|
2022-01-26
|
2
|
73
|
-71
|
24.00
|
|
2022-01-25
|
96
|
146
|
-50
|
24.00
|
|
2022-01-24
|
21
|
1
|
20
|
25.45
|
|
2022-01-21
|
3
|
23
|
-20
|
27.65
|
|
2022-01-20
|
1
|
68
|
-67
|
28.30
|
|
2022-01-19
|
7
|
112
|
-105
|
27.80
|
|
2022-01-18
|
34
|
115
|
-81
|
28.45
|
|
2022-01-17
|
5
|
153
|
-148
|
28.75
|
|
2022-01-14
|
29
|
192
|
-163
|
27.80
|
|
2022-01-13
|
5
|
95
|
-90
|
29.70
|
|
2022-01-12
|
0
|
35
|
-35
|
29.95
|
|
2022-01-11
|
26
|
0
|
26
|
27.25
|
|
2022-01-05
|
11
|
0
|
11
|
32.55
|
|
2021-12-28
|
46
|
1
|
45
|
36.15
|
|
2021-12-24
|
0
|
32
|
-32
|
37.85
|
|
2021-12-23
|
2
|
46
|
-44
|
34.45
|
|
2021-12-15
|
14
|
9
|
5
|
31.15
|
|
2021-12-13
|
13
|
0
|
13
|
32.30
|
|
2021-12-10
|
39
|
0
|
39
|
32.00
|
|
2021-12-09
|
58
|
1
|
57
|
32.00
|
|
2021-12-07
|
33
|
55
|
-22
|
34.65
|
|
2021-12-06
|
12
|
38
|
-26
|
31.50
|
|
2021-12-03
|
0
|
112
|
-112
|
28.65
|
|
2021-12-02
|
72
|
5
|
67
|
26.05
|
|
2021-12-01
|
4
|
89
|
-85
|
27.60
|
|
2021-11-29
|
0
|
24
|
-24
|
22.85
|
|
2021-11-26
|
0
|
13
|
-13
|
23.05
|
|
2021-11-25
|
0
|
24
|
-24
|
24.60
|
|
2021-11-22
|
0
|
37
|
-37
|
26.80
|
|
2021-11-17
|
24
|
0
|
24
|
27.55
|
|
2021-11-16
|
34
|
2
|
32
|
27.90
|
|
2021-11-15
|
19
|
76
|
-57
|
31.00
|
|
2021-11-11
|
58
|
123
|
-65
|
26.00
|
|
2021-11-09
|
90
|
142
|
-52
|
22.15
|
|
2021-11-08
|
18
|
50
|
-32
|
20.15
|
|
2021-11-04
|
11
|
0
|
11
|
18.10
|
|
2021-11-03
|
17
|
0
|
17
|
18.50
|
|
2021-11-01
|
5
|
43
|
-38
|
20.10
|
|
2021-10-29
|
8
|
57
|
-49
|
18.30
|
|
2021-10-28
|
31
|
0
|
31
|
16.65
|
|
2021-10-26
|
17
|
44
|
-27
|
18.30
|
|
2021-09-03
|
0
|
6
|
-6
|
17.85
|
|
2021-09-02
|
3
|
11
|
-8
|
18.00
|
|
2021-08-26
|
0
|
13
|
-13
|
16.55
|
|
2021-08-24
|
5
|
0
|
5
|
16.10
|
|
2021-08-23
|
1
|
15
|
-14
|
16.70
|
|
2021-08-20
|
3
|
7
|
-4
|
16.00
|
|
2021-08-19
|
0
|
15
|
-15
|
15.85
|
|
2021-08-18
|
0
|
6
|
-6
|
16.00
|
|
2021-08-17
|
21
|
11
|
10
|
15.25
|
|
2021-08-16
|
42
|
1
|
41
|
16.00
|
|
2021-08-12
|
12
|
0
|
12
|
17.55
|
|
2021-08-11
|
59
|
0
|
59
|
17.15
|
|
2021-08-10
|
27
|
5
|
22
|
18.20
|
|
2021-08-09
|
52
|
8
|
44
|
19.95
|
|
2021-08-03
|
74
|
0
|
74
|
21.25
|
|
2021-08-02
|
42
|
9
|
33
|
22.00
|
|
2021-07-30
|
11
|
42
|
-31
|
23.35
|
|
2021-07-29
|
38
|
1
|
37
|
21.25
|
|
2021-07-19
|
6
|
60
|
-54
|
22.95
|
|
2021-07-12
|
0
|
20
|
-20
|
17.35
|
|
2021-06-29
|
4
|
0
|
4
|
15.30
|
|
2021-06-24
|
4
|
0
|
4
|
16.00
|
|
2021-06-23
|
4
|
0
|
4
|
15.50
|
|
2021-06-22
|
13
|
0
|
13
|
15.40
|
|
2021-06-21
|
14
|
0
|
14
|
15.25
|
|
2021-06-17
|
47
|
0
|
47
|
15.85
|
|
2021-06-16
|
2
|
14
|
-12
|
16.30
|
|
2021-06-15
|
8
|
1
|
7
|
14.85
|
|
2021-06-10
|
0
|
2
|
-2
|
14.65
|
|
2021-06-09
|
1
|
0
|
1
|
14.65
|
|
2021-06-08
|
8
|
0
|
8
|
14.70
|
|
2021-06-07
|
8
|
0
|
8
|
14.70
|
|
2021-05-26
|
9
|
0
|
9
|
14.00
|
|
2021-05-21
|
14
|
0
|
14
|
13.30
|
|
2021-05-18
|
5
|
0
|
5
|
13.40
|
|
2021-05-04
|
38
|
0
|
38
|
16.25
|
|
2021-05-03
|
25
|
0
|
25
|
18.00
|
|
2021-04-29
|
80
|
0
|
80
|
19.80
|
|
2021-04-28
|
48
|
0
|
48
|
19.40
|
|
2021-04-26
|
17
|
3
|
14
|
20.40
|
|
2021-04-23
|
21
|
1
|
20
|
19.20
|
|
2021-04-22
|
25
|
0
|
25
|
18.10
|
|
2021-04-20
|
27
|
0
|
27
|
18.20
|
|
2021-04-19
|
28
|
0
|
28
|
18.20
|
|
2021-04-16
|
21
|
6
|
15
|
18.45
|
|
2021-04-15
|
12
|
2
|
10
|
18.55
|
|
2021-04-14
|
29
|
2
|
27
|
17.80
|
|
2021-04-13
|
15
|
0
|
15
|
18.50
|
|
2021-04-08
|
5
|
54
|
-49
|
20.80
|
|
2021-04-07
|
0
|
32
|
-32
|
18.95
|
|
2021-03-30
|
10
|
0
|
10
|
15.25
|
|
2021-03-29
|
0
|
14
|
-14
|
15.20
|
|
2021-03-26
|
3
|
0
|
3
|
14.50
|
|
2021-01-21
|
0
|
3
|
-3
|
12.65
|
|
2021-01-11
|
4
|
0
|
4
|
14.20
|
|
2021-01-06
|
18
|
0
|
18
|
14.75
|
|
2020-12-28
|
17
|
0
|
17
|
14.40
|
|
2020-12-25
|
3
|
0
|
3
|
14.40
|
|
2020-12-24
|
7
|
0
|
7
|
14.40
|
|
2020-12-23
|
6
|
0
|
6
|
14.40
|
|
2020-12-22
|
15
|
0
|
15
|
14.35
|
|
2020-12-21
|
3
|
0
|
3
|
14.65
|
|
2020-12-16
|
4
|
0
|
4
|
14.35
|
|
2020-12-15
|
8
|
0
|
8
|
14.25
|
|
2020-12-14
|
17
|
0
|
17
|
14.25
|
|
2020-12-08
|
25
|
3
|
22
|
14.85
|
|
2020-11-26
|
0
|
8
|
-8
|
16.45
|
|
2020-11-12
|
10
|
0
|
10
|
14.35
|
|
2020-11-10
|
1
|
0
|
1
|
14.45
|
|
2020-10-28
|
9
|
0
|
9
|
14.10
|
|
2020-10-27
|
22
|
0
|
22
|
14.05
|
|
2020-10-26
|
4
|
0
|
4
|
14.15
|
|
2020-10-15
|
0
|
5
|
-5
|
14.75
|
|
2020-10-13
|
7
|
0
|
7
|
14.10
|
|
2020-10-12
|
7
|
0
|
7
|
14.10
|
|
2020-10-08
|
10
|
0
|
10
|
14.50
|
|
2020-10-07
|
15
|
0
|
15
|
14.95
|
|
2020-09-28
|
8
|
0
|
8
|
15.70
|
|
2020-09-25
|
13
|
0
|
13
|
15.30
|
|
2020-09-24
|
75
|
2
|
73
|
15.70
|
|
2020-09-23
|
24
|
0
|
24
|
17.10
|
|
2020-09-16
|
8
|
0
|
8
|
15.15
|
|
2020-09-11
|
7
|
0
|
7
|
14.55
|
|
2020-09-07
|
7
|
0
|
7
|
14.80
|
|
2020-09-04
|
8
|
0
|
8
|
15.00
|
|
2020-09-01
|
15
|
0
|
15
|
13.80
|
|
2020-08-20
|
59
|
0
|
59
|
14.05
|
|
2020-08-18
|
8
|
0
|
8
|
14.70
|
|
2020-08-13
|
84
|
1
|
83
|
14.90
|
|
2020-08-12
|
63
|
0
|
63
|
15.20
|
|
2020-08-11
|
70
|
0
|
70
|
15.20
|
|
2020-08-10
|
60
|
0
|
60
|
15.95
|
|
2020-08-07
|
10
|
3
|
7
|
16.10
|
|
2020-08-06
|
66
|
1
|
65
|
16.55
|
|
2020-08-05
|
62
|
0
|
62
|
16.70
|
|
2020-08-04
|
7
|
0
|
7
|
16.70
|
|
2020-07-30
|
23
|
1
|
22
|
16.00
|
|
2020-07-27
|
7
|
0
|
7
|
15.55
|
|
2020-07-23
|
22
|
3
|
19
|
17.50
|
|
2020-07-17
|
12
|
0
|
12
|
14.45
|
|
2020-07-16
|
15
|
0
|
15
|
14.90
|
|
2020-07-14
|
12
|
0
|
12
|
14.15
|
|
2020-07-10
|
28
|
0
|
28
|
13.40
|
|
2020-07-08
|
15
|
0
|
15
|
15.45
|
|
2020-07-07
|
25
|
0
|
25
|
15.20
|
|
2020-07-03
|
30
|
0
|
30
|
15.55
|
|
2020-07-01
|
42
|
0
|
42
|
13.65
|
|
2020-06-30
|
19
|
2
|
17
|
12.45
|
|
2020-06-29
|
30
|
2
|
28
|
13.10
|
|
2020-06-03
|
13
|
0
|
13
|
10.05
|
|
2020-02-18
|
0
|
2
|
-2
|
7.11
|
|
2020-02-03
|
0
|
2
|
-2
|
6.48
|
|
2020-01-15
|
9
|
0
|
9
|
7.50
|
|
2019-07-17
|
0
|
5
|
-5
|
6.12
|
| 合計 | 3425 | 4829 | -1404 | |
