| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
5
|
0
|
5
|
84.50
|
|
2026-05-19
|
6
|
0
|
6
|
83.60
|
|
2026-05-12
|
0
|
18
|
-18
|
77.00
|
|
2026-05-08
|
1
|
4
|
-3
|
73.40
|
|
2026-04-27
|
4
|
1
|
3
|
63.30
|
|
2026-04-24
|
0
|
2
|
-2
|
63.20
|
|
2026-04-22
|
2
|
1
|
1
|
67.00
|
|
2026-04-09
|
1
|
0
|
1
|
58.10
|
|
2026-03-25
|
1
|
0
|
1
|
61.10
|
|
2026-03-17
|
0
|
1
|
-1
|
63.90
|
|
2026-03-12
|
0
|
2
|
-2
|
62.50
|
|
2026-03-10
|
0
|
1
|
-1
|
61.80
|
|
2026-02-02
|
2
|
9
|
-7
|
68.40
|
|
2026-01-29
|
6
|
1
|
5
|
75.90
|
|
2026-01-28
|
1
|
3
|
-2
|
79.80
|
|
2026-01-27
|
2
|
4
|
-2
|
80.60
|
|
2026-01-21
|
7
|
2
|
5
|
87.10
|
|
2026-01-07
|
3
|
10
|
-7
|
81.20
|
|
2026-01-05
|
12
|
1
|
11
|
83.20
|
|
2025-12-23
|
0
|
4
|
-4
|
78.50
|
|
2025-12-19
|
3
|
0
|
3
|
76.20
|
|
2025-12-16
|
0
|
7
|
-7
|
78.00
|
|
2025-12-12
|
2
|
0
|
2
|
75.80
|
|
2025-12-08
|
3
|
0
|
3
|
76.30
|
|
2025-12-02
|
0
|
4
|
-4
|
79.40
|
|
2025-12-01
|
2
|
4
|
-2
|
76.20
|
|
2025-11-28
|
3
|
0
|
3
|
77.50
|
|
2025-11-27
|
0
|
6
|
-6
|
77.70
|
|
2025-11-25
|
3
|
0
|
3
|
75.60
|
|
2025-11-24
|
3
|
0
|
3
|
77.50
|
|
2025-11-20
|
1
|
8
|
-7
|
77.90
|
|
2025-11-19
|
8
|
1
|
7
|
75.60
|
|
2025-11-14
|
0
|
4
|
-4
|
75.40
|
|
2025-11-10
|
4
|
1
|
3
|
76.00
|
|
2025-11-07
|
1
|
11
|
-10
|
78.50
|
|
2025-10-28
|
1
|
11
|
-10
|
79.20
|
|
2025-10-15
|
0
|
5
|
-5
|
69.40
|
|
2025-10-13
|
6
|
1
|
5
|
72.30
|
|
2025-10-07
|
0
|
6
|
-6
|
70.90
|
|
2025-10-02
|
0
|
4
|
-4
|
68.90
|
|
2025-09-30
|
3
|
0
|
3
|
67.30
|
|
2025-09-12
|
0
|
1
|
-1
|
61.90
|
|
2025-09-04
|
1
|
3
|
-2
|
63.00
|
|
2025-08-22
|
0
|
4
|
-4
|
58.40
|
|
2025-08-21
|
1
|
0
|
1
|
58.50
|
|
2025-08-15
|
1
|
0
|
1
|
59.00
|
|
2025-08-14
|
2
|
1
|
1
|
59.40
|
|
2025-08-13
|
3
|
1
|
2
|
60.10
|
|
2025-08-11
|
1
|
7
|
-6
|
60.90
|
|
2025-08-08
|
1
|
0
|
1
|
60.70
|
|
2025-07-29
|
1
|
0
|
1
|
57.80
|
|
2025-07-11
|
1
|
0
|
1
|
62.20
|
|
2025-07-09
|
0
|
1
|
-1
|
62.40
|
|
2025-07-08
|
3
|
0
|
3
|
62.40
|
|
2025-07-03
|
0
|
2
|
-2
|
62.80
|
|
2025-07-01
|
2
|
0
|
2
|
60.70
|
|
2025-06-30
|
0
|
1
|
-1
|
60.60
|
|
2025-06-17
|
4
|
0
|
4
|
60.00
|
|
2025-05-19
|
3
|
0
|
3
|
71.40
|
|
2025-03-04
|
4
|
1
|
3
|
66.80
|
|
2025-02-26
|
4
|
0
|
4
|
69.60
|
|
2025-01-20
|
3
|
0
|
3
|
56.40
|
|
2024-12-16
|
0
|
4
|
-4
|
66.50
|
|
2024-11-21
|
0
|
1
|
-1
|
76.50
|
|
2024-11-14
|
6
|
9
|
-3
|
80.00
|
|
2024-11-13
|
5
|
10
|
-5
|
85.30
|
|
2024-11-04
|
1
|
6
|
-5
|
90.20
|
|
2024-11-01
|
1
|
3
|
-2
|
91.70
|
|
2024-10-29
|
2
|
4
|
-2
|
93.20
|
|
2024-10-24
|
7
|
3
|
4
|
94.50
|
|
2024-09-24
|
3
|
1
|
2
|
103.50
|
|
2024-09-20
|
0
|
1
|
-1
|
105.00
|
|
2024-09-05
|
0
|
6
|
-6
|
103.50
|
|
2024-08-23
|
0
|
2
|
-2
|
122.00
|
|
2024-08-21
|
6
|
2
|
4
|
124.50
|
|
2024-08-14
|
0
|
2
|
-2
|
118.50
|
|
2024-08-12
|
6
|
3
|
3
|
119.00
|
|
2024-08-02
|
5
|
9
|
-4
|
138.00
|
|
2024-07-09
|
2
|
9
|
-7
|
136.50
|
|
2024-06-28
|
4
|
2
|
2
|
136.50
|
|
2024-06-14
|
4
|
0
|
4
|
129.00
|
|
2024-06-12
|
1
|
8
|
-7
|
134.00
|
|
2024-06-05
|
4
|
1
|
3
|
139.50
|
|
2024-05-06
|
1
|
4
|
-3
|
128.00
|
|
2024-04-30
|
0
|
3
|
-3
|
127.50
|
|
2024-04-26
|
7
|
2
|
5
|
123.00
|
|
2024-01-24
|
5
|
0
|
5
|
124.00
|
|
2024-01-09
|
3
|
0
|
3
|
124.50
|
|
2024-01-02
|
11
|
4
|
7
|
128.00
|
|
2023-08-14
|
0
|
9
|
-9
|
69.70
|
|
2023-08-10
|
3
|
0
|
3
|
62.80
|
|
2023-08-08
|
18
|
0
|
18
|
67.10
|
|
2023-08-04
|
0
|
2
|
-2
|
69.60
|
|
2023-07-31
|
4
|
0
|
4
|
63.70
|
|
2023-07-28
|
1
|
0
|
1
|
64.50
|
|
2023-07-27
|
3
|
0
|
3
|
64.10
|
|
2023-07-26
|
1
|
0
|
1
|
64.30
|
|
2023-07-18
|
1
|
0
|
1
|
60.90
|
|
2023-07-05
|
0
|
6
|
-6
|
60.00
|
|
2023-07-04
|
2
|
0
|
2
|
58.70
|
|
2023-06-30
|
1
|
0
|
1
|
58.50
|
|
2023-04-13
|
0
|
14
|
-14
|
58.40
|
|
2023-04-06
|
4
|
0
|
4
|
54.90
|
|
2023-03-29
|
11
|
1
|
10
|
57.00
|
|
2022-03-10
|
0
|
15
|
-15
|
70.90
|
|
2022-03-07
|
15
|
2
|
13
|
72.40
|
|
2022-01-25
|
3
|
0
|
3
|
67.80
|
|
2021-11-03
|
0
|
4
|
-4
|
73.40
|
|
2021-08-19
|
0
|
1
|
-1
|
94.30
|
|
2021-08-04
|
2
|
0
|
2
|
99.80
|
|
2020-10-15
|
0
|
4
|
-4
|
81.90
|
|
2020-06-01
|
1
|
3
|
-2
|
25.80
|
|
2020-05-28
|
2
|
0
|
2
|
25.30
|
|
2019-12-30
|
0
|
1
|
-1
|
24.35
|
|
2019-12-17
|
1
|
0
|
1
|
24.25
|
|
2019-12-16
|
0
|
1
|
-1
|
24.25
|
|
2019-12-03
|
1
|
0
|
1
|
24.10
|
|
2019-10-22
|
1
|
0
|
1
|
27.00
|
|
2019-09-16
|
0
|
1
|
-1
|
21.35
|
|
2019-08-15
|
0
|
1
|
-1
|
22.35
|
| 合計 | 290 | 323 | -33 | |
