| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
450
|
3
|
447
|
285.50
|
|
2026-03-06
|
7
|
55
|
-48
|
127.50
|
|
2026-01-30
|
11
|
274
|
-263
|
106.50
|
|
2026-01-29
|
268
|
107
|
161
|
110.50
|
|
2026-01-28
|
105
|
8
|
97
|
118.00
|
|
2026-01-26
|
55
|
8
|
47
|
117.50
|
|
2026-01-22
|
4
|
129
|
-125
|
122.00
|
|
2026-01-21
|
101
|
60
|
41
|
115.00
|
|
2026-01-20
|
55
|
116
|
-61
|
115.50
|
|
2026-01-19
|
114
|
3
|
111
|
114.00
|
|
2026-01-14
|
6
|
216
|
-210
|
117.00
|
|
2026-01-13
|
210
|
39
|
171
|
115.00
|
|
2025-12-31
|
1
|
39
|
-38
|
113.50
|
|
2025-12-30
|
44
|
7
|
37
|
112.00
|
|
2025-12-26
|
52
|
5
|
47
|
115.50
|
|
2025-11-12
|
10
|
63
|
-53
|
110.50
|
|
2025-11-05
|
119
|
11
|
108
|
116.00
|
|
2025-11-04
|
65
|
29
|
36
|
116.00
|
|
2025-08-28
|
40
|
5
|
35
|
125.00
|
|
2025-08-04
|
13
|
404
|
-391
|
97.20
|
|
2025-07-11
|
395
|
0
|
395
|
87.60
|
|
2025-07-10
|
25
|
377
|
-352
|
88.00
|
|
2025-07-03
|
151
|
1
|
150
|
86.30
|
|
2025-06-03
|
75
|
12
|
63
|
87.80
|
|
2025-05-22
|
2
|
57
|
-55
|
80.90
|
|
2025-05-19
|
53
|
0
|
53
|
74.60
|
|
2025-05-16
|
2
|
59
|
-57
|
74.00
|
|
2025-05-07
|
67
|
5
|
62
|
69.60
|
|
2025-05-06
|
13
|
0
|
13
|
66.40
|
|
2025-03-07
|
11
|
4
|
7
|
73.70
|
|
2025-03-04
|
10
|
0
|
10
|
71.90
|
|
2025-02-10
|
9
|
0
|
9
|
72.40
|
|
2025-02-04
|
12
|
1
|
11
|
70.20
|
|
2025-01-03
|
5
|
46
|
-41
|
77.80
|
|
2024-12-20
|
26
|
3
|
23
|
78.10
|
|
2024-11-20
|
2
|
13
|
-11
|
76.50
|
|
2024-11-19
|
20
|
2
|
18
|
77.20
|
|
2024-11-18
|
4
|
42
|
-38
|
75.60
|
|
2024-11-12
|
46
|
1
|
45
|
75.70
|
|
2024-10-28
|
40
|
2
|
38
|
78.60
|
|
2024-09-05
|
71
|
35
|
36
|
76.50
|
|
2024-05-02
|
23
|
2
|
21
|
107.50
|
|
2023-07-06
|
10
|
0
|
10
|
70.00
|
|
2023-05-31
|
2
|
80
|
-78
|
72.10
|
|
2023-05-30
|
51
|
21
|
30
|
72.70
|
|
2023-05-29
|
30
|
6
|
24
|
72.30
|
|
2023-03-08
|
2
|
32
|
-30
|
76.80
|
|
2022-10-17
|
0
|
12
|
-12
|
55.80
|
|
2022-08-30
|
0
|
10
|
-10
|
66.90
|
|
2022-08-17
|
20
|
0
|
20
|
69.60
|
|
2022-05-03
|
0
|
4
|
-4
|
104.50
|
|
2022-03-24
|
0
|
10
|
-10
|
122.00
|
|
2021-12-06
|
0
|
12
|
-12
|
128.50
|
|
2021-06-03
|
3
|
0
|
3
|
124.50
|
|
2021-05-18
|
0
|
11
|
-11
|
119.00
|
|
2020-12-02
|
10
|
0
|
10
|
135.00
|
|
2020-09-15
|
0
|
22
|
-22
|
131.50
|
|
2020-09-14
|
23
|
2
|
21
|
131.50
|
|
2020-07-27
|
0
|
50
|
-50
|
146.50
|
|
2020-07-23
|
61
|
0
|
61
|
150.50
|
|
2020-07-22
|
3
|
70
|
-67
|
147.00
|
|
2020-07-21
|
71
|
5
|
66
|
148.50
|
|
2020-07-17
|
2
|
62
|
-60
|
147.50
|
|
2020-07-15
|
70
|
2
|
68
|
147.00
|
|
2020-07-06
|
4
|
94
|
-90
|
150.50
|
|
2020-07-03
|
42
|
9
|
33
|
150.50
|
|
2020-07-01
|
33
|
7
|
26
|
148.00
|
|
2020-06-19
|
11
|
35
|
-24
|
147.00
|
|
2020-06-18
|
33
|
1
|
32
|
149.00
|
|
2020-06-04
|
10
|
41
|
-31
|
146.50
|
| 合計 | 3283 | 2841 | 442 | |
