| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
1
|
13
|
-12
|
209.50
|
|
2026-02-03
|
16
|
65
|
-49
|
131.00
|
|
2026-01-14
|
6
|
1
|
5
|
87.70
|
|
2026-01-09
|
8
|
2
|
6
|
89.10
|
|
2025-12-02
|
34
|
9
|
25
|
82.30
|
|
2025-11-27
|
2
|
0
|
2
|
69.50
|
|
2025-10-08
|
1
|
0
|
1
|
73.30
|
|
2025-09-18
|
0
|
1
|
-1
|
73.80
|
|
2025-09-08
|
2
|
0
|
2
|
78.50
|
|
2025-08-25
|
2
|
0
|
2
|
78.70
|
|
2025-07-03
|
0
|
3
|
-3
|
75.00
|
|
2025-06-04
|
0
|
4
|
-4
|
74.70
|
|
2025-05-13
|
0
|
1
|
-1
|
72.10
|
|
2025-05-12
|
0
|
2
|
-2
|
72.00
|
|
2025-04-30
|
4
|
0
|
4
|
68.00
|
|
2025-04-29
|
0
|
3
|
-3
|
69.70
|
|
2025-04-24
|
1
|
4
|
-3
|
64.90
|
|
2025-04-18
|
4
|
1
|
3
|
60.80
|
|
2025-04-16
|
0
|
15
|
-15
|
59.10
|
|
2025-04-15
|
12
|
0
|
12
|
60.80
|
|
2025-04-11
|
3
|
0
|
3
|
56.50
|
|
2025-04-08
|
0
|
7
|
-7
|
55.90
|
|
2025-01-15
|
0
|
5
|
-5
|
73.10
|
|
2024-11-07
|
2
|
0
|
2
|
68.60
|
|
2024-08-23
|
0
|
1
|
-1
|
59.70
|
|
2024-07-23
|
1
|
0
|
1
|
63.50
|
|
2024-04-26
|
0
|
4
|
-4
|
65.30
|
|
2024-04-24
|
2
|
0
|
2
|
64.30
|
|
2024-04-23
|
0
|
1
|
-1
|
63.80
|
|
2024-04-22
|
0
|
2
|
-2
|
62.30
|
|
2024-04-18
|
1
|
4
|
-3
|
64.90
|
|
2024-04-11
|
3
|
0
|
3
|
68.10
|
|
2024-04-10
|
0
|
2
|
-2
|
68.50
|
|
2024-03-25
|
0
|
8
|
-8
|
|
|
2024-03-21
|
0
|
4
|
-4
|
68.90
|
|
2024-03-15
|
0
|
3
|
-3
|
69.80
|
|
2024-02-20
|
3
|
0
|
3
|
72.00
|
|
2023-12-26
|
0
|
8
|
-8
|
72.80
|
|
2023-09-22
|
1
|
5
|
-4
|
74.10
|
|
2023-09-18
|
11
|
0
|
11
|
76.10
|
|
2023-09-05
|
5
|
0
|
5
|
66.50
|
|
2023-08-29
|
0
|
1
|
-1
|
66.70
|
|
2023-07-25
|
3
|
1
|
2
|
64.80
|
|
2023-05-10
|
0
|
1
|
-1
|
60.00
|
|
2023-03-31
|
2
|
0
|
2
|
65.60
|
|
2023-02-21
|
0
|
5
|
-5
|
64.00
|
|
2023-02-16
|
5
|
0
|
5
|
62.70
|
|
2023-01-30
|
0
|
2
|
-2
|
62.60
|
|
2023-01-13
|
1
|
0
|
1
|
61.30
|
|
2022-12-19
|
2
|
0
|
2
|
64.50
|
|
2022-12-16
|
4
|
0
|
4
|
65.30
|
|
2022-12-13
|
3
|
0
|
3
|
68.40
|
|
2022-12-07
|
5
|
3
|
2
|
70.90
|
|
2022-12-01
|
1
|
10
|
-9
|
74.00
|
|
2022-11-30
|
15
|
2
|
13
|
71.70
|
|
2022-10-11
|
0
|
3
|
-3
|
68.50
|
|
2022-08-22
|
0
|
11
|
-11
|
85.70
|
|
2022-08-16
|
11
|
3
|
8
|
80.30
|
|
2022-05-30
|
0
|
1
|
-1
|
64.70
|
|
2022-05-26
|
1
|
0
|
1
|
63.90
|
|
2022-05-23
|
0
|
1
|
-1
|
64.20
|
|
2022-05-05
|
0
|
1
|
-1
|
68.60
|
|
2022-02-07
|
0
|
2
|
-2
|
71.30
|
|
2022-01-10
|
0
|
3
|
-3
|
74.20
|
|
2021-12-08
|
3
|
0
|
3
|
73.50
|
|
2021-11-12
|
0
|
10
|
-10
|
74.30
|
|
2021-11-11
|
10
|
0
|
10
|
75.30
|
|
2021-11-03
|
3
|
0
|
3
|
69.60
|
|
2021-11-01
|
0
|
34
|
-34
|
71.70
|
|
2021-10-28
|
31
|
1
|
30
|
71.10
|
|
2021-10-22
|
0
|
4
|
-4
|
62.20
|
|
2021-09-17
|
2
|
0
|
2
|
58.00
|
|
2021-09-13
|
1
|
0
|
1
|
62.10
|
|
2021-09-02
|
1
|
0
|
1
|
63.50
|
|
2021-08-10
|
0
|
2
|
-2
|
66.70
|
|
2021-07-27
|
2
|
0
|
2
|
73.60
|
|
2021-07-16
|
0
|
4
|
-4
|
75.60
|
|
2021-07-06
|
1
|
6
|
-5
|
78.10
|
|
2021-04-01
|
0
|
3
|
-3
|
102.00
|
|
2021-03-10
|
0
|
5
|
-5
|
101.50
|
|
2021-01-25
|
0
|
2
|
-2
|
100.50
|
|
2020-12-03
|
0
|
7
|
-7
|
127.50
|
|
2020-11-20
|
3
|
25
|
-22
|
128.50
|
|
2020-11-19
|
21
|
2
|
19
|
127.00
|
|
2020-11-11
|
0
|
8
|
-8
|
105.00
|
|
2020-11-03
|
9
|
3
|
6
|
101.00
|
|
2020-06-11
|
26
|
2
|
24
|
133.50
|
|
2020-04-30
|
16
|
3
|
13
|
146.50
|
|
2020-03-27
|
1
|
8
|
-7
|
84.60
|
|
2020-03-26
|
10
|
0
|
10
|
84.00
|
|
2019-08-19
|
0
|
22
|
-22
|
117.50
|
|
2019-08-14
|
24
|
2
|
22
|
113.50
|
|
2019-07-18
|
17
|
0
|
17
|
107.00
|
| 合計 | 359 | 381 | -22 | |
