| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-21
|
2
|
11
|
-9
|
162.50
|
|
2025-08-19
|
1
|
20
|
-19
|
184.50
|
|
2025-05-21
|
4
|
49
|
-45
|
178.50
|
|
2025-03-20
|
0
|
60
|
-60
|
194.00
|
|
2025-02-21
|
14
|
1
|
13
|
222.00
|
|
2025-01-22
|
1
|
32
|
-31
|
224.00
|
|
2024-12-25
|
38
|
12
|
26
|
207.00
|
|
2024-12-24
|
9
|
36
|
-27
|
211.50
|
|
2024-12-06
|
19
|
3
|
16
|
196.00
|
|
2024-10-25
|
20
|
9
|
11
|
213.00
|
|
2024-10-04
|
32
|
4
|
28
|
161.00
|
|
2024-08-14
|
6
|
0
|
6
|
105.50
|
|
2024-08-12
|
13
|
1
|
12
|
107.00
|
|
2024-08-06
|
20
|
0
|
20
|
105.00
|
|
2024-07-31
|
2
|
10
|
-8
|
114.00
|
|
2024-07-26
|
14
|
1
|
13
|
114.50
|
|
2024-07-23
|
11
|
0
|
11
|
118.50
|
|
2024-07-22
|
13
|
2
|
11
|
118.00
|
|
2024-06-25
|
21
|
1
|
20
|
109.50
|
|
2024-06-19
|
10
|
0
|
10
|
114.00
|
|
2024-06-18
|
15
|
0
|
15
|
115.00
|
|
2024-06-13
|
10
|
2
|
8
|
115.50
|
|
2024-06-12
|
11
|
0
|
11
|
114.50
|
|
2024-06-05
|
0
|
9
|
-9
|
113.50
|
|
2024-06-04
|
33
|
1
|
32
|
113.00
|
|
2024-04-19
|
32
|
2
|
30
|
122.50
|
|
2024-03-01
|
6
|
21
|
-15
|
120.00
|
|
2024-02-22
|
2
|
21
|
-19
|
109.00
|
|
2024-01-26
|
7
|
1
|
6
|
103.50
|
|
2023-12-04
|
0
|
16
|
-16
|
110.00
|
|
2023-11-02
|
13
|
2
|
11
|
100.00
|
|
2023-10-16
|
2
|
18
|
-16
|
104.00
|
|
2023-09-27
|
8
|
1
|
7
|
100.50
|
|
2023-09-26
|
5
|
0
|
5
|
99.80
|
|
2023-09-22
|
26
|
2
|
24
|
100.00
|
|
2023-09-21
|
47
|
0
|
47
|
99.50
|
|
2023-09-20
|
29
|
1
|
28
|
100.00
|
|
2023-09-05
|
5
|
23
|
-18
|
105.50
|
|
2023-08-17
|
1
|
15
|
-14
|
101.00
|
|
2023-08-16
|
26
|
93
|
-67
|
102.00
|
|
2023-07-31
|
1
|
30
|
-29
|
112.50
|
|
2023-07-25
|
0
|
16
|
-16
|
114.00
|
|
2023-07-21
|
0
|
16
|
-16
|
113.50
|
|
2023-07-20
|
0
|
25
|
-25
|
115.00
|
|
2023-07-17
|
1
|
10
|
-9
|
115.50
|
|
2023-07-04
|
3
|
123
|
-120
|
121.00
|
|
2023-07-03
|
0
|
15
|
-15
|
117.00
|
|
2023-06-30
|
0
|
50
|
-50
|
115.50
|
|
2023-06-29
|
0
|
11
|
-11
|
113.00
|
|
2023-06-28
|
0
|
20
|
-20
|
112.50
|
|
2023-06-26
|
0
|
10
|
-10
|
111.00
|
|
2023-03-15
|
2
|
0
|
2
|
97.30
|
|
2023-02-09
|
0
|
5
|
-5
|
96.80
|
|
2022-12-21
|
2
|
0
|
2
|
86.50
|
|
2022-07-21
|
0
|
5
|
-5
|
93.90
|
|
2022-07-15
|
0
|
9
|
-9
|
90.20
|
|
2022-07-04
|
9
|
0
|
9
|
82.90
|
|
2022-06-06
|
1
|
14
|
-13
|
105.50
|
|
2022-02-23
|
17
|
0
|
17
|
117.00
|
|
2021-12-28
|
1
|
6
|
-5
|
108.50
|
|
2021-12-13
|
11
|
1
|
10
|
106.50
|
|
2021-11-24
|
0
|
7
|
-7
|
113.50
|
|
2021-11-04
|
5
|
0
|
5
|
100.00
|
|
2021-07-27
|
15
|
1
|
14
|
110.00
|
|
2021-07-13
|
7
|
19
|
-12
|
108.50
|
|
2021-07-12
|
11
|
0
|
11
|
112.50
|
|
2021-06-11
|
0
|
7
|
-7
|
97.80
|
|
2021-05-27
|
9
|
0
|
9
|
91.90
|
|
2021-05-13
|
12
|
1
|
11
|
86.40
|
|
2021-04-29
|
16
|
3
|
13
|
112.50
|
|
2020-09-01
|
12
|
0
|
12
|
71.60
|
|
2020-07-24
|
19
|
1
|
18
|
68.00
|
|
2020-06-30
|
0
|
3
|
-3
|
59.30
|
|
2020-04-21
|
1
|
31
|
-30
|
52.70
|
|
2020-04-17
|
31
|
0
|
31
|
54.40
|
|
2020-03-13
|
16
|
0
|
16
|
46.20
|
|
2020-02-13
|
23
|
1
|
22
|
69.40
|
|
2020-02-10
|
7
|
0
|
7
|
68.70
|
|
2020-02-07
|
23
|
0
|
23
|
69.10
|
|
2020-01-30
|
41
|
5
|
36
|
70.40
|
|
2020-01-20
|
37
|
7
|
30
|
78.20
|
|
2020-01-17
|
44
|
17
|
27
|
80.50
|
|
2020-01-15
|
34
|
0
|
34
|
78.60
|
|
2020-01-10
|
33
|
0
|
33
|
74.20
|
|
2020-01-08
|
51
|
0
|
51
|
72.10
|
|
2020-01-07
|
30
|
0
|
30
|
74.00
|
|
2020-01-06
|
12
|
0
|
12
|
76.60
|
|
2019-11-18
|
24
|
2
|
22
|
73.50
|
|
2019-07-26
|
0
|
25
|
-25
|
54.30
|
| 合計 | 1089 | 976 | 113 | |
