| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
1
|
10
|
-9
|
12.40
|
|
2026-03-26
|
10
|
0
|
10
|
13.30
|
|
2026-03-06
|
0
|
2
|
-2
|
14.20
|
|
2026-03-05
|
2
|
0
|
2
|
13.95
|
|
2026-02-26
|
3
|
0
|
3
|
14.65
|
|
2026-01-02
|
4
|
0
|
4
|
15.50
|
|
2025-12-10
|
0
|
5
|
-5
|
16.00
|
|
2025-10-22
|
0
|
28
|
-28
|
11.80
|
|
2025-09-09
|
1
|
0
|
1
|
9.98
|
|
2025-05-12
|
1
|
0
|
1
|
11.45
|
|
2025-03-13
|
0
|
10
|
-10
|
13.75
|
|
2025-02-25
|
10
|
0
|
10
|
14.20
|
|
2025-02-19
|
0
|
10
|
-10
|
13.95
|
|
2025-02-17
|
10
|
0
|
10
|
13.95
|
|
2024-11-19
|
1
|
0
|
1
|
15.30
|
|
2024-11-12
|
3
|
0
|
3
|
15.95
|
|
2024-10-30
|
2
|
0
|
2
|
17.35
|
|
2024-10-22
|
0
|
10
|
-10
|
18.20
|
|
2024-10-21
|
0
|
15
|
-15
|
17.80
|
|
2024-10-17
|
0
|
10
|
-10
|
16.75
|
|
2024-09-27
|
20
|
1
|
19
|
15.80
|
|
2024-07-08
|
10
|
0
|
10
|
15.95
|
|
2024-07-02
|
1
|
0
|
1
|
14.25
|
|
2024-05-13
|
0
|
8
|
-8
|
12.70
|
|
2024-04-11
|
0
|
7
|
-7
|
13.10
|
|
2024-04-03
|
0
|
2
|
-2
|
13.20
|
|
2024-03-22
|
2
|
0
|
2
|
|
|
2024-03-04
|
2
|
0
|
2
|
14.80
|
|
2024-02-20
|
2
|
0
|
2
|
14.75
|
|
2023-11-24
|
0
|
10
|
-10
|
14.30
|
|
2023-11-20
|
0
|
1
|
-1
|
14.50
|
|
2023-11-16
|
10
|
0
|
10
|
14.50
|
|
2023-09-28
|
0
|
4
|
-4
|
14.40
|
|
2023-09-26
|
2
|
0
|
2
|
14.50
|
|
2023-09-25
|
0
|
5
|
-5
|
14.65
|
|
2023-09-22
|
2
|
0
|
2
|
14.65
|
|
2023-09-15
|
0
|
2
|
-2
|
14.85
|
|
2023-09-12
|
7
|
0
|
7
|
14.85
|
|
2023-09-08
|
0
|
2
|
-2
|
14.95
|
|
2023-09-04
|
1
|
0
|
1
|
14.95
|
|
2023-08-30
|
0
|
1
|
-1
|
14.95
|
|
2023-08-25
|
0
|
1
|
-1
|
14.85
|
|
2023-08-24
|
0
|
1
|
-1
|
15.00
|
|
2023-08-21
|
2
|
0
|
2
|
15.25
|
|
2023-08-17
|
2
|
0
|
2
|
15.35
|
|
2023-08-08
|
0
|
2
|
-2
|
15.00
|
|
2023-08-01
|
0
|
3
|
-3
|
15.15
|
|
2023-07-31
|
0
|
3
|
-3
|
15.15
|
|
2023-07-26
|
5
|
2
|
3
|
15.00
|
|
2023-07-25
|
1
|
5
|
-4
|
15.00
|
|
2023-07-12
|
1
|
0
|
1
|
15.90
|
|
2023-07-11
|
10
|
0
|
10
|
16.10
|
|
2023-07-03
|
0
|
15
|
-15
|
16.55
|
|
2023-06-30
|
3
|
0
|
3
|
16.85
|
|
2023-06-12
|
15
|
2
|
13
|
16.75
|
|
2023-06-07
|
0
|
2
|
-2
|
16.20
|
|
2023-06-05
|
0
|
1
|
-1
|
16.35
|
|
2023-04-28
|
0
|
8
|
-8
|
15.65
|
|
2023-04-25
|
8
|
0
|
8
|
15.00
|
|
2023-04-24
|
1
|
3
|
-2
|
15.75
|
|
2023-04-19
|
4
|
0
|
4
|
15.95
|
|
2023-03-31
|
0
|
13
|
-13
|
16.35
|
|
2023-03-30
|
0
|
15
|
-15
|
16.40
|
|
2023-03-17
|
7
|
0
|
7
|
15.55
|
|
2023-03-16
|
18
|
4
|
14
|
15.55
|
|
2023-03-08
|
0
|
4
|
-4
|
14.95
|
|
2023-03-07
|
18
|
0
|
18
|
14.85
|
|
2023-02-14
|
1
|
0
|
1
|
13.50
|
|
2023-02-10
|
1
|
0
|
1
|
13.65
|
|
2023-01-10
|
0
|
23
|
-23
|
13.80
|
|
2022-12-14
|
3
|
0
|
3
|
13.35
|
|
2022-09-30
|
0
|
1
|
-1
|
13.40
|
|
2022-09-29
|
0
|
2
|
-2
|
13.45
|
|
2022-09-06
|
2
|
0
|
2
|
15.45
|
|
2022-05-03
|
0
|
1
|
-1
|
16.40
|
|
2022-02-22
|
2
|
0
|
2
|
18.35
|
|
2021-10-27
|
0
|
10
|
-10
|
24.30
|
|
2021-10-26
|
0
|
11
|
-11
|
23.70
|
|
2021-10-20
|
10
|
0
|
10
|
22.65
|
|
2021-10-15
|
9
|
0
|
9
|
21.05
|
|
2021-10-08
|
1
|
5
|
-4
|
20.85
|
|
2021-09-27
|
1
|
9
|
-8
|
22.00
|
|
2021-09-16
|
7
|
0
|
7
|
21.25
|
|
2021-09-13
|
0
|
8
|
-8
|
22.60
|
|
2021-09-10
|
10
|
2
|
8
|
22.90
|
|
2021-08-23
|
0
|
7
|
-7
|
23.65
|
|
2021-08-17
|
7
|
0
|
7
|
21.80
|
|
2021-05-06
|
3
|
0
|
3
|
19.55
|
|
2021-05-03
|
0
|
13
|
-13
|
20.85
|
|
2021-04-29
|
0
|
13
|
-13
|
21.70
|
|
2021-04-28
|
21
|
4
|
17
|
22.55
|
|
2021-04-21
|
1
|
58
|
-57
|
21.45
|
|
2021-04-16
|
28
|
1
|
27
|
22.00
|
|
2021-04-13
|
65
|
26
|
39
|
20.15
|
|
2021-04-09
|
0
|
10
|
-10
|
19.90
|
|
2021-03-25
|
10
|
0
|
10
|
17.05
|
|
2021-03-22
|
0
|
35
|
-35
|
19.80
|
|
2021-03-17
|
24
|
8
|
16
|
18.30
|
|
2021-03-16
|
1
|
16
|
-15
|
18.50
|
|
2021-03-15
|
15
|
0
|
15
|
18.65
|
|
2021-03-08
|
0
|
18
|
-18
|
17.75
|
|
2021-02-25
|
11
|
1
|
10
|
17.65
|
|
2021-02-23
|
18
|
7
|
11
|
17.55
|
|
2021-02-03
|
0
|
3
|
-3
|
15.75
|
|
2020-12-17
|
0
|
17
|
-17
|
15.65
|
|
2020-12-16
|
7
|
0
|
7
|
15.10
|
|
2020-12-11
|
10
|
1
|
9
|
14.80
|
|
2020-12-10
|
11
|
19
|
-8
|
15.05
|
|
2020-12-08
|
10
|
0
|
10
|
14.85
|
|
2020-12-01
|
0
|
20
|
-20
|
15.10
|
|
2020-11-11
|
0
|
3
|
-3
|
14.70
|
|
2020-11-10
|
20
|
0
|
20
|
15.00
|
|
2020-10-16
|
0
|
4
|
-4
|
15.95
|
|
2020-10-13
|
0
|
1
|
-1
|
15.70
|
|
2020-10-12
|
5
|
3
|
2
|
15.75
|
|
2020-10-08
|
0
|
2
|
-2
|
15.65
|
|
2020-09-14
|
5
|
0
|
5
|
14.90
|
|
2020-09-07
|
0
|
15
|
-15
|
15.65
|
|
2020-08-31
|
15
|
0
|
15
|
15.30
|
|
2020-08-24
|
0
|
17
|
-17
|
15.00
|
|
2020-07-31
|
2
|
5
|
-3
|
16.50
|
|
2020-07-30
|
0
|
6
|
-6
|
16.25
|
|
2020-07-28
|
0
|
5
|
-5
|
16.50
|
|
2020-07-27
|
10
|
0
|
10
|
16.65
|
|
2020-07-24
|
0
|
5
|
-5
|
17.55
|
|
2020-07-22
|
8
|
0
|
8
|
17.05
|
|
2020-07-06
|
23
|
3
|
20
|
19.00
|
|
2020-06-23
|
2
|
36
|
-34
|
18.30
|
|
2020-06-22
|
66
|
0
|
66
|
19.05
|
|
2020-05-12
|
1
|
0
|
1
|
18.55
|
|
2020-03-31
|
0
|
0
|
-2
|
14.30
|
|
2020-02-12
|
0
|
4
|
-4
|
20.90
|
|
2020-02-07
|
4
|
0
|
4
|
20.50
|
|
2019-12-02
|
1
|
0
|
1
|
23.05
|
|
2019-11-20
|
0
|
2
|
-2
|
22.80
|
|
2019-10-08
|
0
|
2
|
-2
|
23.00
|
| 合計 | 653 | 689 | -38 | |
